Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00028500 | 2024-06-07 2:34PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TOST240621C00028500 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240628C00028500 | 2024-06-06 10:37AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240705C00028500 | 2024-06-04 1:49PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TOST240712C00028500 | 2024-06-07 10:26AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00028500 | 2024-06-10 12:19PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TOST240621P00028500 | 2024-05-28 11:26AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.