Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00028000 | 2024-06-10 10:16AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TOST240621C00028000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOST240628C00028000 | 2024-06-10 2:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TOST240705C00028000 | 2024-06-07 2:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240719C00028000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 12.50% |
| TOST240726C00028000 | 2024-06-10 12:02PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240920C00028000 | 2024-06-10 1:22PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TOST241220C00028000 | 2024-06-07 9:46AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| TOST250117C00028000 | 2024-06-10 12:54PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00028000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240621P00028000 | 2024-06-07 10:06AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240628P00028000 | 2024-05-24 10:30AM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719P00028000 | 2024-05-29 1:04PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TOST240920P00028000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST241220P00028000 | 2024-06-05 10:04AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TOST250117P00028000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.