Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00027500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 25.00% |
| TOST240607C00027500 | 2024-05-28 11:01AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TOST240614C00027500 | 2024-05-24 3:16PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240621C00027500 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TOST240628C00027500 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00027500 | 2024-05-24 3:04PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TOST240607P00027500 | 2024-05-20 10:41AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240614P00027500 | 2024-05-28 9:36AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240621P00027500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240628P00027500 | 2024-05-16 11:41AM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.