Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00027000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,679 | 0 | 25.00% |
| TOST240607C00027000 | 2024-05-28 12:31PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TOST240614C00027000 | 2024-05-28 11:33AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TOST240621C00027000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| TOST240628C00027000 | 2024-05-28 11:02AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOST240705C00027000 | 2024-05-28 11:32AM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOST240719C00027000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| TOST240920C00027000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| TOST241220C00027000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TOST250117C00027000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| TOST260116C00027000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00027000 | 2024-05-28 1:50PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TOST240607P00027000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240614P00027000 | 2024-05-24 10:04AM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240621P00027000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TOST240628P00027000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TOST240719P00027000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TOST240920P00027000 | 2024-05-28 1:40PM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TOST241220P00027000 | 2024-05-24 9:31AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117P00027000 | 2024-05-24 11:04AM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116P00027000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.