Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00026500 | 2024-06-10 2:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TOST240621C00026500 | 2024-06-04 2:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240628C00026500 | 2024-06-10 3:16PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240705C00026500 | 2024-06-10 12:43PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240712C00026500 | 2024-06-06 2:44PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00026500 | 2024-06-06 3:59PM EDT | 2024-06-14 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240621P00026500 | 2024-05-31 12:43PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TOST240628P00026500 | 2024-06-06 3:59PM EDT | 2024-06-28 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.