Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00026000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,093 | 3,324 | 6.25% |
| TOST240607C00026000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 387 | 328 | 3.13% |
| TOST240614C00026000 | 2024-05-28 1:54PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 3.13% |
| TOST240621C00026000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 148 | 5,292 | 3.13% |
| TOST240628C00026000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 58 | 64 | 3.13% |
| TOST240705C00026000 | 2024-05-28 11:02AM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 1.56% |
| TOST240719C00026000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 222 | 425 | 1.56% |
| TOST240920C00026000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 141 | 754 | 1.56% |
| TOST241220C00026000 | 2024-05-24 1:36PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 272 | 0.78% |
| TOST250117C00026000 | 2024-05-24 1:46PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00026000 | 2024-05-28 12:18PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,031 | 2,033 | 0.00% |
| TOST240607P00026000 | 2024-05-28 1:17PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 109 | 0.00% |
| TOST240614P00026000 | 2024-05-28 1:54PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.00% |
| TOST240621P00026000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 2,124 | 0.00% |
| TOST240628P00026000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| TOST240719P00026000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 26 | 635 | 0.00% |
| TOST240920P00026000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 63 | 489 | 0.00% |
| TOST241220P00026000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TOST250117P00026000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.