Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00025500 | 2024-06-10 12:29PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 12 | 376 | 63.28% |
| TOST240621C00025500 | 2024-06-07 11:09AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.07 | 0.00 | - | 20 | 302 | 49.22% |
| TOST240628C00025500 | 2024-06-06 12:04PM EDT | 2024-06-28 | 0.11 | 0.11 | 0.15 | -0.08 | -42.11% | 1 | 60 | 47.27% |
| TOST240705C00025500 | 2024-06-10 2:22PM EDT | 2024-07-05 | 0.17 | 0.16 | 0.20 | -0.54 | -76.06% | 4 | 3 | 43.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00025500 | 2024-06-10 3:00PM EDT | 2024-06-14 | 2.76 | 2.80 | 3.70 | -0.16 | -5.48% | 10 | 26 | 127.34% |
| TOST240621P00025500 | 2024-06-10 3:00PM EDT | 2024-06-21 | 2.78 | 2.65 | 3.05 | -0.42 | -13.13% | 10 | 226 | 55.27% |
| TOST240628P00025500 | 2024-06-07 3:03PM EDT | 2024-06-28 | 3.39 | 2.75 | 3.30 | 0.00 | - | 1 | 11 | 63.57% |
| TOST240705P00025500 | 2024-05-31 10:16AM EDT | 2024-07-05 | 2.40 | 2.48 | 3.90 | 0.00 | - | 5 | 5 | 84.47% |
© 2024 Yahoo. All rights reserved.