Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00024500 | 2024-06-10 3:12PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 275 | 123 | 54.69% |
| TOST240621C00024500 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.16 | -0.03 | -15.00% | 5 | 910 | 47.27% |
| TOST240628C00024500 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.30 | 0.23 | 0.27 | +0.05 | +20.00% | 33 | 58 | 45.02% |
| TOST240705C00024500 | 2024-06-10 12:16PM EDT | 2024-07-05 | 0.28 | 0.29 | 0.36 | -0.15 | -34.88% | 30 | 25 | 43.16% |
| TOST240712C00024500 | 2024-06-10 3:09PM EDT | 2024-07-12 | 0.50 | 0.41 | 0.65 | -0.04 | -7.41% | 25 | 5 | 50.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00024500 | 2024-06-10 12:06PM EDT | 2024-06-14 | 2.26 | 1.91 | 2.23 | +0.27 | +13.57% | 1 | 100 | 73.44% |
| TOST240621P00024500 | 2024-06-06 10:54AM EDT | 2024-06-21 | 1.96 | 1.73 | 2.20 | 0.00 | - | 10 | 359 | 56.64% |
| TOST240628P00024500 | 2024-05-30 11:35AM EDT | 2024-06-28 | 1.66 | 1.23 | 2.45 | 0.00 | - | 46 | 81 | 59.96% |
| TOST240712P00024500 | 2024-06-07 11:42AM EDT | 2024-07-12 | 2.72 | 2.24 | 2.49 | 0.00 | - | 1 | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.