Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00024000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 109 | 1,770 | 49.61% |
| TOST240621C00024000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.24 | 0.19 | 0.23 | +0.06 | +33.33% | 39 | 1,967 | 43.75% |
| TOST240628C00024000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.42 | 0.32 | 0.39 | -0.01 | -2.33% | 43 | 51 | 44.34% |
| TOST240705C00024000 | 2024-06-10 10:22AM EDT | 2024-07-05 | 0.37 | 0.41 | 0.52 | -0.13 | -26.00% | 99 | 48 | 44.14% |
| TOST240712C00024000 | 2024-06-07 11:44AM EDT | 2024-07-12 | 0.57 | 0.54 | 0.60 | 0.00 | - | 4 | 19 | 42.38% |
| TOST240719C00024000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 0.74 | 0.66 | 0.70 | +0.19 | +34.55% | 75 | 1,193 | 42.14% |
| TOST240726C00024000 | 2024-06-10 3:42PM EDT | 2024-07-26 | 0.87 | 0.70 | 1.93 | +0.17 | +24.29% | 3 | 10 | 58.69% |
| TOST240920C00024000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 1.92 | 1.81 | 1.86 | +0.29 | +17.79% | 27 | 766 | 50.61% |
| TOST241220C00024000 | 2024-06-06 11:22AM EDT | 2024-12-20 | 3.03 | 2.79 | 2.96 | 0.00 | - | 5 | 37 | 52.73% |
| TOST250117C00024000 | 2024-06-07 3:20PM EDT | 2025-01-17 | 2.91 | 3.05 | 3.15 | 0.00 | - | 7 | 0 | 52.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00024000 | 2024-06-10 10:08AM EDT | 2024-06-14 | 1.87 | 1.31 | 1.72 | -0.02 | -1.06% | 21 | 353 | 73.83% |
| TOST240621P00024000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 1.46 | 1.58 | 1.78 | -0.52 | -26.26% | 7 | 2,660 | 52.15% |
| TOST240628P00024000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 2.22 | 1.51 | 1.91 | +0.19 | +9.36% | 1 | 37 | 48.83% |
| TOST240705P00024000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 0.75 | 1.63 | 1.89 | 0.00 | - | 4 | 8 | 40.82% |
| TOST240719P00024000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 1.96 | 1.97 | 2.03 | -0.25 | -11.31% | 42 | 207 | 38.18% |
| TOST240920P00024000 | 2024-06-07 2:16PM EDT | 2024-09-20 | 3.29 | 2.92 | 2.99 | 0.00 | - | 13 | 1,734 | 44.63% |
| TOST241220P00024000 | 2024-06-07 12:54PM EDT | 2024-12-20 | 3.92 | 3.70 | 3.80 | 0.00 | - | 1 | 20 | 44.92% |
| TOST250117P00024000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 3.45 | 3.80 | 3.90 | 0.00 | - | 100 | 0 | 43.41% |
© 2024 Yahoo. All rights reserved.