Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00023500 | 2024-05-23 1:43PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240607C00023500 | 2024-05-24 10:49AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240614C00023500 | 2024-05-23 10:23AM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST240621C00023500 | 2024-05-28 2:11PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240705C00023500 | 2024-05-24 3:48PM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00023500 | 2024-05-24 3:04PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| TOST240607P00023500 | 2024-05-24 10:43AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TOST240614P00023500 | 2024-05-28 9:37AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240621P00023500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST240628P00023500 | 2024-05-20 12:21PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOST240705P00023500 | 2024-05-28 3:26PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.