Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00023000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 6.25% |
| TOST240621C00023000 | 2024-06-10 1:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TOST240628C00023000 | 2024-06-10 3:05PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TOST240705C00023000 | 2024-06-10 3:52PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TOST240712C00023000 | 2024-06-06 2:21PM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TOST240719C00023000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| TOST240920C00023000 | 2024-06-10 3:08PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| TOST241220C00023000 | 2024-06-07 2:48PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00023000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TOST240621P00023000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TOST240628P00023000 | 2024-06-06 3:50PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST240705P00023000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240712P00023000 | 2024-06-03 10:26AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719P00023000 | 2024-06-10 3:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240920P00023000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST241220P00023000 | 2024-06-10 10:58AM EDT | 2024-12-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.