Australia markets open in 1 hour 25 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.56+0.54 (+2.45%)
At close: 04:00PM EDT
22.31 -0.25 (-1.11%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240614C000225002024-06-10 3:57PM EDT2024-06-140.520.500.54+0.11+26.83%37822548.44%
TOST240621C000225002024-06-10 3:01PM EDT2024-06-210.830.690.74+0.03+3.75%24043.56%
TOST240628C000225002024-06-10 2:44PM EDT2024-06-281.000.861.01+0.20+25.00%12547.75%
TOST240705C000225002024-06-07 2:04PM EDT2024-07-050.840.981.080.00-1243.75%
TOST240712C000225002024-06-07 1:01PM EDT2024-07-120.971.002.140.00-6657.03%
TOST250117C000225002024-06-10 3:46PM EDT2025-01-173.853.703.80+0.35+10.00%89053.44%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240614P000225002024-06-10 3:45PM EDT2024-06-140.380.440.48-0.35-47.95%2717048.44%
TOST240621P000225002024-06-10 2:53PM EDT2024-06-210.540.610.65-0.31-36.47%52041.70%
TOST240628P000225002024-06-10 2:26PM EDT2024-06-280.760.760.82+0.53+230.43%84241.41%
TOST240705P000225002024-06-04 1:43PM EDT2024-07-051.050.760.910.00-11439.16%
TOST240712P000225002024-06-10 2:03PM EDT2024-07-120.980.902.19+0.02+2.08%1258.35%
TOST250117P000225002024-06-04 12:37PM EDT2025-01-173.103.003.100.00-111,89944.90%