Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614C00022500 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.52 | 0.50 | 0.54 | +0.11 | +26.83% | 378 | 225 | 48.44% |
TOST240621C00022500 | 2024-06-10 3:01PM EDT | 2024-06-21 | 0.83 | 0.69 | 0.74 | +0.03 | +3.75% | 24 | 0 | 43.56% |
TOST240628C00022500 | 2024-06-10 2:44PM EDT | 2024-06-28 | 1.00 | 0.86 | 1.01 | +0.20 | +25.00% | 1 | 25 | 47.75% |
TOST240705C00022500 | 2024-06-07 2:04PM EDT | 2024-07-05 | 0.84 | 0.98 | 1.08 | 0.00 | - | 1 | 2 | 43.75% |
TOST240712C00022500 | 2024-06-07 1:01PM EDT | 2024-07-12 | 0.97 | 1.00 | 2.14 | 0.00 | - | 6 | 6 | 57.03% |
TOST250117C00022500 | 2024-06-10 3:46PM EDT | 2025-01-17 | 3.85 | 3.70 | 3.80 | +0.35 | +10.00% | 89 | 0 | 53.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614P00022500 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.38 | 0.44 | 0.48 | -0.35 | -47.95% | 27 | 170 | 48.44% |
TOST240621P00022500 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.54 | 0.61 | 0.65 | -0.31 | -36.47% | 52 | 0 | 41.70% |
TOST240628P00022500 | 2024-06-10 2:26PM EDT | 2024-06-28 | 0.76 | 0.76 | 0.82 | +0.53 | +230.43% | 8 | 42 | 41.41% |
TOST240705P00022500 | 2024-06-04 1:43PM EDT | 2024-07-05 | 1.05 | 0.76 | 0.91 | 0.00 | - | 1 | 14 | 39.16% |
TOST240712P00022500 | 2024-06-10 2:03PM EDT | 2024-07-12 | 0.98 | 0.90 | 2.19 | +0.02 | +2.08% | 1 | 2 | 58.35% |
TOST250117P00022500 | 2024-06-04 12:37PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | 0.00 | - | 11 | 1,899 | 44.90% |