Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00022000 | 2024-05-08 1:54PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| TOST240607C00022000 | 2024-05-21 11:11AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TOST240614C00022000 | 2024-05-14 10:06AM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TOST240621C00022000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7,720 | 0.00% |
| TOST240719C00022000 | 2024-05-23 11:21AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TOST240920C00022000 | 2024-05-28 10:28AM EDT | 2024-09-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST241220C00022000 | 2024-05-24 3:10PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 270 | 0.00% |
| TOST260116C00022000 | 2024-05-24 10:28AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00022000 | 2024-05-28 2:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 50.00% |
| TOST240607P00022000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| TOST240614P00022000 | 2024-05-24 10:45AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |
| TOST240621P00022000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 1,763 | 12.50% |
| TOST240628P00022000 | 2024-05-28 10:25AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| TOST240719P00022000 | 2024-05-28 11:34AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| TOST240920P00022000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TOST241220P00022000 | 2024-05-16 2:12PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 6.25% |
| TOST260116P00022000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 3.13% |
© 2024 Yahoo. All rights reserved.