Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00021500 | 2024-06-10 11:47AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOST240621C00021500 | 2024-06-10 3:30PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240705C00021500 | 2024-06-10 1:48PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TOST240712C00021500 | 2024-06-07 10:56AM EDT | 2024-07-12 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00021500 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOST240621P00021500 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOST240628P00021500 | 2024-06-06 1:04PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST240705P00021500 | 2024-06-05 9:35AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.