Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00021000 | 2024-06-10 3:15PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240621C00021000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240719C00021000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TOST240920C00021000 | 2024-06-05 2:51PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOST241220C00021000 | 2024-06-03 11:01AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST250117C00021000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00021000 | 2024-06-10 3:01PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TOST240621P00021000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240628P00021000 | 2024-06-10 2:41PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240705P00021000 | 2024-06-07 12:40PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST240719P00021000 | 2024-06-10 2:00PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TOST240920P00021000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST241220P00021000 | 2024-06-10 2:59PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 3.13% |
| TOST250117P00021000 | 2024-06-10 12:40PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.