Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00020000 | 2024-06-07 3:33PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TOST240719C00020000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOST240920C00020000 | 2024-06-10 2:16PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST241220C00020000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST250117C00020000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST260116C00020000 | 2024-06-06 12:40PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00020000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240621P00020000 | 2024-06-10 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240628P00020000 | 2024-06-10 2:39PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240705P00020000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TOST240712P00020000 | 2024-06-07 3:52PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240719P00020000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240920P00020000 | 2024-06-07 3:03PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TOST241220P00020000 | 2024-06-10 10:03AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TOST250117P00020000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TOST260116P00020000 | 2024-06-05 10:31AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.