Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00019000 | 2024-05-28 9:41AM EDT | 2024-05-31 | 7.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TOST240621C00019000 | 2024-05-28 11:55AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240920C00019000 | 2024-05-28 10:53AM EDT | 2024-09-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00019000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TOST240607P00019000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TOST240614P00019000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240621P00019000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240920P00019000 | 2024-05-17 1:51PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TOST241220P00019000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TOST250117P00019000 | 2024-05-24 10:21AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.