Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00016000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240920C00016000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 11.30 | 5.90 | 7.20 | 0.00 | - | 28 | 149 | 69.09% |
| TOST250117C00016000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00016000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240920P00016000 | 2024-06-04 10:23AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST241220P00016000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST250117P00016000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.