Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00015000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 6.50 | 7.65 | 7.75 | -4.08 | -38.56% | 1 | 480 | 103.13% |
| TOST240920C00015000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 8.90 | 8.00 | 8.10 | 0.00 | - | 3 | 1,322 | 62.99% |
| TOST241220C00015000 | 2024-05-10 3:26PM EDT | 2024-12-20 | 12.45 | 7.20 | 8.45 | 0.00 | - | 1 | 1 | 59.57% |
| TOST250117C00015000 | 2024-06-10 9:54AM EDT | 2025-01-17 | 8.11 | 8.65 | 8.75 | -0.43 | -5.04% | 4 | 1,329 | 62.45% |
| TOST260116C00015000 | 2024-06-04 3:30PM EDT | 2026-01-16 | 10.25 | 9.75 | 11.20 | 0.00 | - | 3 | 1,116 | 63.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00015000 | 2024-05-29 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 36 | 0 | 123.44% |
| TOST240920P00015000 | 2024-06-10 2:15PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.17 | -0.01 | -5.56% | 8 | 261 | 52.73% |
| TOST241220P00015000 | 2024-06-06 3:29PM EDT | 2024-12-20 | 0.46 | 0.41 | 0.45 | 0.00 | - | 10 | 51 | 50.29% |
| TOST250117P00015000 | 2024-06-06 10:42AM EDT | 2025-01-17 | 0.54 | 0.47 | 0.53 | 0.00 | - | 1 | 2,902 | 50.29% |
| TOST260116P00015000 | 2024-06-04 12:41PM EDT | 2026-01-16 | 1.62 | 1.34 | 1.73 | 0.00 | - | 19 | 713 | 49.73% |
© 2024 Yahoo. All rights reserved.