Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00013000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| TOST260116C00013000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00013000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,923 | 50.00% |
| TOST240920P00013000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 25.00% |
| TOST260116P00013000 | 2024-05-28 1:03PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 12.50% |
© 2024 Yahoo. All rights reserved.