Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00012000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240920C00012000 | 2024-03-21 11:31AM EDT | 2024-09-20 | 12.75 | 8.15 | 11.20 | 0.00 | - | - | 12 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00012000 | 2024-05-16 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST240920P00012000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.