Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6631
-0.0027(-0.41%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.42
+0.59(+0.74%)
GOLD
2,340.40
-16.10(-0.68%)
Bitcoin AUD
102,191.62
-815.66(-0.79%)

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

25.43

-0.03

(-0.12%)

At close: 04:00PM EDT

25.16

-0.27

(-1.06%)

Pre-market:

08:03AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
22.49	0.00	-	2	15	2.50	0.01	0.00	-	1	6
22.27	0.00	-	1	71	5.00	0.02	0.00	-	1	16
14.60	0.00	-	5	55	7.50	0.09	0.00	-	1	469
17.00	0.00	-	2	259	10.00	0.04	0.00	-	2	451
14.75	0.00	-	4	941	12.50	0.16	0.00	-	10	4,670
11.56	0.00	-	1	1,342	15.00	0.36	0.00	-	1	2,892
-	-	-	-	-	16.00	0.37	0.00	-	60	61
9.38	0.00	-	25	831	17.50	0.75	0.00	-	31	847
-	-	-	-	-	19.00	1.04	0.00	-	100	110
7.47	0.00	-	7	3,131	20.00	1.35	0.00	-	11	2,223
6.87	0.00	-	12	149	21.00	1.38	0.00	-	1	1
6.16	0.00	-	20	8,704	22.50	2.26	0.00	-	16	1,894
5.05	0.00	-	1	3	24.00	2.15	0.00	-	-	20
4.62	0.00	-	1	2,903	25.00	3.15	0.00	-	20	595
4.16	0.00	-	16	21	26.00	3.80	0.00	-	2	2
3.70	0.00	-	166	674	27.00	4.22	0.00	-	1	84
3.20	0.00	-	2	48	28.00	3.99	0.00	-	-	1
2.85	0.00	-	10	20	29.00	-	-	-	-	-
2.56	0.00	-	107	5,550	30.00	5.39	0.00	-	1	388
2.58	0.00	-	6	138	31.00	-	-	-	-	-
2.14	0.00	-	2	684	32.00	6.80	0.00	-	111	283
2.20	0.00	-	1	2	33.00	8.35	0.00	-	87	87
1.78	0.00	-	1	102	34.00	-	-	-	-	-
1.41	0.00	-	1	3,964	35.00	8.45	0.00	-	2	84
1.50	0.00	-	5	9	36.00	-	-	-	-	-
1.80	0.00	-	-	2	37.00	-	-	-	-	-
1.53	0.00	-	1	1	38.00	12.50	0.00	-	108	108
1.37	0.00	-	1	1	39.00	13.15	0.00	-	-	101
0.89	0.00	-	1	2,482	40.00	13.15	0.00	-	2	208