Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 1 | 0 | 15.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.57 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 18.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.88 | 0.00 | - | 18 | 0 |
| 8.70 | 0.00 | - | 14 | 0 | 20.00 | 1.09 | 0.00 | - | 12 | 0 |
| 6.55 | 0.00 | - | 45 | 0 | 21.00 | 2.78 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 22.00 | 1.36 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 224 | 0 | 23.00 | 3.75 | 0.00 | - | - | 1 |
| 4.93 | 0.00 | - | 1 | 0 | 24.00 | 4.15 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 25.00 | 3.15 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 40 | 0 | 26.00 | 3.12 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 4 | 0 | 27.00 | 4.15 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 10 | 0 | 28.00 | 4.55 | 0.00 | - | 20 | 0 |
| 3.01 | 0.00 | - | 8 | 0 | 29.00 | 4.73 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 18 | 0 | 30.00 | 5.20 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 31.00 | 6.47 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 32.00 | 7.65 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 33.00 | 8.45 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 34.00 | 9.30 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 35.00 | 9.05 | 0.00 | - | 15 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 36.00 | 9.90 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 109 | 0 | 38.00 | 12.55 | 0.00 | - | 71 | 0 |
| 1.22 | 0.00 | - | - | 0 | 39.00 | 12.30 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 8 | 0 | 40.00 | 13.15 | 0.00 | - | 283 | 0 |
© 2024 Yahoo. All rights reserved.