Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 3 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 344 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.32 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 8 | 136 |
| 9.80 | 0.00 | - | 9 | 106 | 14.00 | 0.08 | 0.00 | - | 9 | 103 |
| 10.00 | 0.00 | - | 3 | 1,299 | 15.00 | 0.13 | -0.03 | -18.75% | 2 | 284 |
| 8.20 | 0.00 | - | 1 | 150 | 16.00 | 0.17 | +0.02 | +13.33% | 8 | 71 |
| 9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.20 | +0.03 | +17.65% | 8 | 51 |
| 8.05 | 0.00 | - | 7 | 77 | 18.00 | 0.25 | 0.00 | - | 1 | 320 |
| 4.50 | 0.00 | - | 57 | 407 | 19.00 | 0.33 | -0.10 | -23.26% | 1 | 241 |
| 6.60 | +0.40 | +6.45% | 2 | 545 | 20.00 | 0.44 | -0.05 | -10.20% | 11 | 3,519 |
| 5.60 | 0.00 | - | 110 | 404 | 21.00 | 0.66 | 0.00 | - | 4 | 600 |
| 5.03 | +0.43 | +9.35% | 8 | 948 | 22.00 | 0.95 | 0.00 | - | 3 | 747 |
| 4.15 | +0.15 | +3.75% | 42 | 1,110 | 23.00 | 1.32 | 0.00 | - | 2 | 1,241 |
| 3.82 | +0.17 | +4.66% | 35 | 858 | 24.00 | 1.53 | -0.20 | -11.56% | 30 | 1,770 |
| 3.20 | +0.15 | +4.92% | 13 | 3,093 | 25.00 | 1.99 | -0.20 | -9.13% | 59 | 758 |
| 2.67 | +0.01 | +0.38% | 34 | 1,788 | 26.00 | 2.41 | -0.31 | -11.40% | 15 | 455 |
| 2.12 | -0.05 | -2.30% | 55 | 3,353 | 27.00 | 3.01 | -0.19 | -5.94% | 1 | 1,368 |
| 1.91 | +0.17 | +9.77% | 2 | 1,471 | 28.00 | 6.25 | 0.00 | - | 1 | 468 |
| 1.45 | +0.11 | +8.21% | 98 | 3,639 | 29.00 | 6.40 | 0.00 | - | 258 | 566 |
| 1.22 | +0.06 | +5.17% | 111 | 8,287 | 30.00 | 5.35 | 0.00 | - | 2 | 127 |
| 1.05 | +0.17 | +19.32% | 2 | 2,116 | 31.00 | 7.60 | 0.00 | - | 1 | 308 |
| 0.72 | 0.00 | - | 2 | 582 | 32.00 | 9.40 | 0.00 | - | 1 | 36 |
| 0.64 | +0.05 | +8.47% | 1 | 1,755 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
| 0.50 | 0.00 | - | 1 | 65 | 34.00 | 7.85 | 0.00 | - | 115 | 57 |
| 0.47 | +0.10 | +27.03% | 5 | 1,851 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 3 | 8 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
| 0.26 | 0.00 | - | 8 | 11 | 37.00 | 9.40 | 0.00 | - | - | 5 |
| 0.21 | 0.00 | - | 3 | 61 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 5 | 39.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 42 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.