Australia markets open in 21 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.720.00 (0.00%)
At close: 04:00PM EDT
25.75 +0.03 (+0.12%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.000.00-339.000.170.00-240
-----10.000.010.00-37
-----11.000.060.00-8344
12.750.00--1212.000.320.00-338
-----13.000.050.00-8136
9.800.00-910614.000.080.00-9103
10.000.00-31,29915.000.13-0.03-18.75%2284
8.200.00-115016.000.17+0.02+13.33%871
9.450.00-18617.000.20+0.03+17.65%851
8.050.00-77718.000.250.00-1320
4.500.00-5740719.000.33-0.10-23.26%1241
6.60+0.40+6.45%254520.000.44-0.05-10.20%113,519
5.600.00-11040421.000.660.00-4600
5.03+0.43+9.35%894822.000.950.00-3747
4.15+0.15+3.75%421,11023.001.320.00-21,241
3.82+0.17+4.66%3585824.001.53-0.20-11.56%301,770
3.20+0.15+4.92%133,09325.001.99-0.20-9.13%59758
2.67+0.01+0.38%341,78826.002.41-0.31-11.40%15455
2.12-0.05-2.30%553,35327.003.01-0.19-5.94%11,368
1.91+0.17+9.77%21,47128.006.250.00-1468
1.45+0.11+8.21%983,63929.006.400.00-258566
1.22+0.06+5.17%1118,28730.005.350.00-2127
1.05+0.17+19.32%22,11631.007.600.00-1308
0.720.00-258232.009.400.00-136
0.64+0.05+8.47%11,75533.006.900.00-919
0.500.00-16534.007.850.00-11557
0.47+0.10+27.03%51,85135.0011.300.00-11
0.320.00-3836.009.250.00-131
0.260.00-81137.009.400.00--5
0.210.00-36138.00-----
0.190.00-3539.00-----
0.160.00-114240.00-----