Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 3 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 344 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.10 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | 8 | 128 |
| 9.80 | 0.00 | - | 9 | 106 | 14.00 | 0.07 | -0.25 | -78.12% | 8 | 107 |
| 8.90 | 0.00 | - | 3 | 1,322 | 15.00 | 0.17 | -0.01 | -5.56% | 8 | 261 |
| 11.30 | 0.00 | - | 28 | 149 | 16.00 | 0.22 | 0.00 | - | 8 | 63 |
| 9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.40 | 0.00 | - | 1 | 40 |
| 5.00 | -3.14 | -38.57% | 1 | 66 | 18.00 | 0.59 | 0.00 | - | 1 | 315 |
| 4.25 | -0.50 | -10.53% | 34 | 364 | 19.00 | 0.87 | 0.00 | - | 2 | 121 |
| 4.00 | +0.10 | +2.56% | 1 | 442 | 20.00 | 1.18 | 0.00 | - | 53 | 3,519 |
| 3.34 | 0.00 | - | 14 | 217 | 21.00 | 1.55 | -0.06 | -3.73% | 1 | 244 |
| 2.85 | +0.29 | +11.33% | 38 | 269 | 22.00 | 1.80 | -0.27 | -13.04% | 42 | 672 |
| 2.39 | +0.33 | +16.02% | 61 | 890 | 23.00 | 2.55 | +0.01 | +0.39% | 10 | 1,209 |
| 1.92 | +0.29 | +17.79% | 27 | 766 | 24.00 | 3.29 | 0.00 | - | 13 | 1,734 |
| 1.60 | +0.27 | +20.30% | 17 | 2,883 | 25.00 | 3.80 | 0.00 | - | 6 | 719 |
| 1.17 | +0.10 | +9.35% | 1 | 1,763 | 26.00 | 4.08 | 0.00 | - | 1 | 448 |
| 1.00 | +0.12 | +13.64% | 1 | 3,530 | 27.00 | 5.40 | +0.35 | +6.93% | 310 | 1,069 |
| 0.71 | -0.10 | -12.35% | 63 | 1,286 | 28.00 | 5.95 | 0.00 | - | 5 | 469 |
| 0.57 | +0.02 | +3.64% | 2 | 2,533 | 29.00 | 6.40 | 0.00 | - | 258 | 566 |
| 0.46 | -0.01 | -2.13% | 9 | 6,782 | 30.00 | 6.80 | 0.00 | - | 5 | 129 |
| 0.37 | -0.09 | -19.57% | 15 | 1,141 | 31.00 | 7.60 | 0.00 | - | 1 | 308 |
| 0.40 | 0.00 | - | 5 | 557 | 32.00 | 9.40 | 0.00 | - | 1 | 36 |
| 0.23 | -0.05 | -17.86% | 1 | 1,501 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
| 0.32 | 0.00 | - | 10 | 60 | 34.00 | 7.85 | 0.00 | - | 115 | 107 |
| 0.19 | +0.03 | +18.75% | 1 | 1,773 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 1 | 1 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
| 0.65 | 0.00 | - | - | 1 | 37.00 | 9.40 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 8 | 11 | 38.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 39.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 47 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.