Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.50 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 8 | 0 |
| 5.25 | 0.00 | - | 14 | 0 | 20.50 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 21.50 | 0.15 | 0.00 | - | 16 | 0 |
| 2.99 | 0.00 | - | - | 0 | 22.00 | 0.38 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 23.00 | 0.45 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | - | 0 | 23.50 | 0.46 | 0.00 | - | 22 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 24.50 | 0.78 | 0.00 | - | 35 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 25.00 | 1.06 | 0.00 | - | 36 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 0 | 26.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 26.50 | 1.79 | 0.00 | - | 43 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 0 | 27.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 0 | 29.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.