Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.50 | 0.28 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.50 | 0.24 | 0.00 | - | 8 | 8 |
| 5.75 | 0.00 | - | 1 | 2 | 20.00 | 0.39 | 0.00 | - | - | 2 |
| 5.55 | 0.00 | - | 1 | 1 | 20.50 | 0.52 | 0.00 | - | - | 1 |
| 4.56 | 0.00 | - | - | 3 | 21.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.50 | 0.10 | 0.00 | - | 8 | 14 |
| 2.85 | 0.00 | - | 20 | 8 | 22.00 | 0.13 | -0.01 | -7.14% | 1 | 25 |
| 1.50 | 0.00 | - | 5 | 7 | 22.50 | 0.20 | 0.00 | - | 3 | 3 |
| 2.76 | 0.00 | - | 21 | 15 | 23.00 | 0.23 | -0.02 | -8.00% | 100 | 7 |
| 1.23 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 30 | 24.00 | 0.89 | 0.00 | - | - | 5 |
| 1.98 | -0.08 | -3.88% | 1 | 18 | 24.50 | - | - | - | - | - |
| 1.82 | +0.03 | +1.68% | 1 | 422 | 25.00 | 1.25 | 0.00 | - | 100 | 100 |
| 1.18 | 0.00 | - | 6 | 67 | 25.50 | 1.58 | 0.00 | - | - | 2 |
| 1.13 | +0.08 | +7.62% | 2 | 121 | 26.00 | 1.93 | 0.00 | - | - | 2 |
| 1.04 | +0.23 | +28.40% | 2 | 28 | 26.50 | - | - | - | - | - |
| 0.72 | +0.03 | +4.35% | 12 | 172 | 27.00 | - | - | - | - | - |
| 0.62 | -0.30 | -32.61% | 8 | 46 | 27.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 20 | 28.00 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 4 | 16 | 28.50 | 4.30 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 8 | 20 | 29.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 4 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.