Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.10 | -0.04 | -28.57% | 151 | 12 |
| 4.00 | 0.00 | - | 2 | 4 | 19.00 | 0.18 | -0.08 | -30.77% | 6 | 35 |
| 2.67 | +0.58 | +27.75% | 8 | 23 | 20.00 | 0.25 | 0.00 | - | 31 | 156 |
| 1.43 | 0.00 | - | 144 | 152 | 21.00 | 0.52 | +0.05 | +10.64% | 7 | 356 |
| 1.50 | +0.06 | +4.17% | 138 | 293 | 22.00 | 0.99 | +0.18 | +22.22% | 68 | 2,735 |
| 1.10 | -0.02 | -1.79% | 60 | 1,260 | 23.00 | 1.38 | +0.01 | +0.73% | 52 | 526 |
| 0.58 | -0.12 | -17.14% | 5 | 1,178 | 24.00 | 2.23 | +0.43 | +23.89% | 1 | 304 |
| 0.45 | -0.01 | -2.17% | 38 | 1,605 | 25.00 | 2.80 | +0.11 | +4.09% | 7 | 800 |
| 0.28 | 0.00 | - | 6 | 868 | 26.00 | 3.85 | +0.96 | +33.22% | 2 | 624 |
| 0.14 | 0.00 | - | 2 | 3,181 | 27.00 | 4.58 | 0.00 | - | 1 | 580 |
| 0.11 | -0.03 | -21.43% | 8 | 980 | 28.00 | 4.55 | 0.00 | - | 38 | 565 |
| 0.07 | 0.00 | - | 13 | 746 | 29.00 | 3.40 | 0.00 | - | 6 | 215 |
| 0.06 | +0.01 | +20.00% | 8 | 424 | 30.00 | 4.70 | 0.00 | - | 120 | 0 |
| 0.04 | 0.00 | - | 80 | 16 | 31.00 | 5.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 19 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 16 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 15 | 34.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.