Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 140 | 60 |
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 151 | 164 |
| 6.20 | 0.00 | - | 2 | 4 | 19.00 | 0.05 | +0.02 | +66.67% | 3 | 39 |
| 6.14 | +0.54 | +9.64% | 1 | 35 | 20.00 | 0.07 | +0.02 | +40.00% | 1 | 159 |
| 4.75 | 0.00 | - | 2 | 160 | 21.00 | 0.06 | 0.00 | - | 1 | 342 |
| 3.85 | 0.00 | - | 31 | 360 | 22.00 | 0.09 | 0.00 | - | 8 | 2,751 |
| 2.86 | 0.00 | - | 1 | 1,276 | 23.00 | 0.15 | -0.04 | -21.05% | 7 | 694 |
| 2.32 | +0.15 | +6.91% | 2 | 990 | 24.00 | 0.33 | -0.04 | -10.81% | 46 | 352 |
| 1.55 | +0.07 | +4.73% | 31 | 1,631 | 25.00 | 0.57 | -0.11 | -16.18% | 5 | 621 |
| 0.94 | +0.01 | +1.08% | 11 | 1,100 | 26.00 | 1.07 | -0.16 | -13.01% | 7 | 884 |
| 0.58 | +0.01 | +1.75% | 185 | 3,358 | 27.00 | 1.56 | -0.44 | -22.00% | 24 | 582 |
| 0.30 | -0.04 | -11.76% | 2 | 1,894 | 28.00 | 2.45 | 0.00 | - | 1 | 565 |
| 0.20 | +0.06 | +42.86% | 10 | 1,301 | 29.00 | 3.40 | 0.00 | - | 6 | 215 |
| 0.08 | -0.01 | -11.11% | 1 | 628 | 30.00 | 4.70 | 0.00 | - | 120 | 0 |
| 0.06 | 0.00 | - | 7 | 66 | 31.00 | 5.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 22 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 16 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 15 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.