Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 42 | 42 |
| 4.83 | 0.00 | - | - | 1 | 18.00 | 0.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 8 | 12 |
| 2.69 | 0.00 | - | - | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 23 |
| 2.48 | 0.00 | - | - | 1 | 20.50 | 0.05 | 0.00 | - | 8 | 31 |
| 3.76 | 0.00 | - | 1 | 6 | 21.00 | 0.07 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 1 | 6 | 21.50 | 0.07 | 0.00 | - | 8 | 10 |
| 1.31 | 0.00 | - | 1 | 1 | 22.00 | 0.08 | 0.00 | - | 8 | 19 |
| 3.22 | 0.00 | - | 8 | 73 | 22.50 | 0.12 | 0.00 | - | 2 | 29 |
| 2.54 | 0.00 | - | 50 | 57 | 23.00 | 1.23 | 0.00 | - | 81 | 46 |
| 2.11 | 0.00 | - | 2 | 7 | 23.50 | 1.54 | 0.00 | - | - | 14 |
| 1.64 | 0.00 | - | 1 | 37 | 24.00 | 0.24 | -0.08 | -25.00% | 1 | 12 |
| 2.36 | +0.65 | +38.01% | 1 | 47 | 24.50 | 0.28 | -0.21 | -42.86% | 1 | 10 |
| 1.20 | 0.00 | - | 3 | 237 | 25.00 | 0.45 | -0.25 | -35.71% | 2 | 38 |
| 1.05 | +0.12 | +12.90% | 3 | 341 | 25.50 | 0.61 | -0.21 | -25.61% | 10 | 21 |
| 0.80 | +0.11 | +15.94% | 6 | 192 | 26.00 | - | - | - | - | - |
| 0.54 | -0.08 | -12.90% | 10 | 94 | 26.50 | - | - | - | - | - |
| 0.39 | -0.02 | -4.88% | 12 | 149 | 27.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 3 | 9 | 27.50 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 1 | 22 | 28.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 8 | 28.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 12 | 29.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 5 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.