Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 40 | 40 |
| 7.42 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 11 | 11 | 19.00 | 0.26 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 48 | 55 |
| - | - | - | - | - | 20.50 | 0.26 | 0.00 | - | 8 | 19 |
| 4.92 | 0.00 | - | 10 | 10 | 21.00 | 0.04 | 0.00 | - | 160 | 167 |
| 3.50 | 0.00 | - | 26 | 84 | 21.50 | 0.03 | 0.00 | - | 8 | 55 |
| 3.80 | 0.00 | - | 5 | 64 | 22.00 | 0.03 | 0.00 | - | 34 | 90 |
| 3.13 | 0.00 | - | 1 | 135 | 22.50 | 0.08 | 0.00 | - | 4 | 53 |
| 2.72 | 0.00 | - | 4 | 610 | 23.00 | 0.07 | 0.00 | - | 28 | 32 |
| 2.52 | +0.34 | +15.60% | 1 | 375 | 23.50 | 0.07 | 0.00 | - | 32 | 171 |
| 2.08 | +0.17 | +8.90% | 2 | 138 | 24.00 | 0.07 | -0.05 | -41.67% | 31 | 113 |
| 1.63 | +0.33 | +25.38% | 1 | 276 | 24.50 | 0.18 | 0.00 | - | 1 | 40 |
| 1.07 | 0.00 | - | 13 | 522 | 25.00 | 0.25 | -0.21 | -45.65% | 19 | 95 |
| 0.86 | +0.15 | +21.13% | 43 | 140 | 25.50 | 0.42 | -0.14 | -25.00% | 12 | 88 |
| 0.47 | +0.01 | +2.17% | 74 | 79 | 26.00 | 0.54 | -0.21 | -28.00% | 11 | 54 |
| 0.28 | -0.03 | -9.68% | 33 | 100 | 26.50 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 8 | 339 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 105 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 38 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 16 | 28.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 37 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 36 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.