Australia markets open in 4 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.720.00 (0.00%)
At close: 04:00PM EDT
25.73 +0.01 (+0.04%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.000.010.00-4154
-----19.000.070.00-110
-----20.000.010.00-636
-----20.500.080.00-13
3.570.00-51621.000.020.00-14449
4.200.00-74621.500.040.00-60126
3.800.00-24522.000.020.00-9114
3.69+0.70+23.41%218022.500.020.00-1351
2.600.00-1210223.000.060.00-12371
2.120.00-115323.500.020.00-341,039
1.830.00-2522424.000.040.00-11,811
2.26+1.13+100.00%3343824.500.03-0.02-40.00%7514
0.95+0.06+6.74%251,68425.000.06-0.06-50.00%221,028
0.51+0.11+27.50%7549725.500.16-0.16-50.00%51206
0.16-0.09-36.00%19881526.000.40-0.11-21.57%226
0.100.00-3249826.500.63-0.33-34.38%539
0.03-0.02-40.00%15630527.001.09-0.53-32.72%200194
0.030.00-2124627.502.000.00-13
0.02-0.01-33.33%130928.002.750.00-810
0.010.00-15628.50-----
0.020.00-43929.002.93-1.12-27.65%66
0.01-0.01-50.00%86629.504.250.00-42
0.010.00-49230.003.330.00-11
0.01-0.03-75.00%190930.50-----
0.010.00-132531.00-----
0.010.00-334331.506.400.00-113
0.010.00-103632.00-----
0.010.00-8833.00-----
0.010.00-120534.00-----
0.010.00-18659335.00-----