Australia markets close in 27 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56+0.54 (+2.45%)
At close: 04:00PM EDT
22.57 +0.01 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.000.010.00-410
-----19.000.070.00-10
-----20.000.100.00-10
-----21.000.240.00-20
-----21.500.430.00-10
1.320.00-1022.000.540.00-80
1.000.00-1022.500.760.00-80
0.770.00-13023.001.140.00-110
0.490.00-16023.501.340.00-20
0.420.00-43024.002.220.00-10
0.300.00-33024.501.660.00-460
0.210.00-8025.003.100.00-200
0.110.00-1025.503.390.00-10
0.100.00-16026.002.480.00-20
0.080.00-1026.503.910.00-50
0.100.00-5027.005.050.00-200
0.050.00-1027.501.180.00--0
0.050.00-50028.002.770.00-10
0.040.00-8028.50-----
0.150.00-8029.00-----
0.020.00-8029.504.250.00-40
0.290.00-8030.003.330.00-10
0.040.00-1030.50-----
0.050.00-5031.00-----
0.090.00-7031.50-----
0.050.00-8032.00-----
0.210.00-5033.00-----
0.110.00-1034.00-----
0.090.00--035.00-----