Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 41 | 0 |
- | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 21.00 | 0.24 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 21.50 | 0.43 | 0.00 | - | 1 | 0 |
1.32 | 0.00 | - | 1 | 0 | 22.00 | 0.54 | 0.00 | - | 8 | 0 |
1.00 | 0.00 | - | 1 | 0 | 22.50 | 0.76 | 0.00 | - | 8 | 0 |
0.77 | 0.00 | - | 13 | 0 | 23.00 | 1.14 | 0.00 | - | 11 | 0 |
0.49 | 0.00 | - | 16 | 0 | 23.50 | 1.34 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 43 | 0 | 24.00 | 2.22 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 33 | 0 | 24.50 | 1.66 | 0.00 | - | 46 | 0 |
0.21 | 0.00 | - | 8 | 0 | 25.00 | 3.10 | 0.00 | - | 20 | 0 |
0.11 | 0.00 | - | 1 | 0 | 25.50 | 3.39 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 16 | 0 | 26.00 | 2.48 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 0 | 26.50 | 3.91 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 5 | 0 | 27.00 | 5.05 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 1 | 0 | 27.50 | 1.18 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 50 | 0 | 28.00 | 2.77 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 8 | 0 | 28.50 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 0 | 29.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 0 | 29.50 | 4.25 | 0.00 | - | 4 | 0 |
0.29 | 0.00 | - | 8 | 0 | 30.00 | 3.33 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 0 | 31.50 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |