Mail

Australia markets open in 4 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6651
-0.0000(-0.00%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.88
+0.14(+0.17%)
GOLD
2,338.20
+1.60(+0.07%)
Bitcoin AUD
92,549.85
+1,183.55(+1.30%)

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.72

0.00

(0.00%)

At close: 04:00PM EDT

25.73

+0.01

(+0.04%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.01	0.00	-	41	54
-	-	-	-	-	19.00	0.07	0.00	-	1	10
-	-	-	-	-	20.00	0.01	0.00	-	6	36
-	-	-	-	-	20.50	0.08	0.00	-	1	3
3.57	0.00	-	5	16	21.00	0.02	0.00	-	14	449
4.20	0.00	-	7	46	21.50	0.04	0.00	-	60	126
3.80	0.00	-	2	45	22.00	0.02	0.00	-	9	114
3.69	+0.70	+23.41%	2	180	22.50	0.02	0.00	-	1	351
2.60	0.00	-	12	102	23.00	0.06	0.00	-	12	371
2.12	0.00	-	1	153	23.50	0.02	0.00	-	34	1,039
1.83	0.00	-	25	224	24.00	0.04	0.00	-	1	1,811
2.26	+1.13	+100.00%	33	438	24.50	0.03	-0.02	-40.00%	7	514
0.95	+0.06	+6.74%	25	1,684	25.00	0.06	-0.06	-50.00%	22	1,028
0.51	+0.11	+27.50%	75	497	25.50	0.16	-0.16	-50.00%	51	206
0.16	-0.09	-36.00%	198	815	26.00	0.40	-0.11	-21.57%	2	26
0.10	0.00	-	32	498	26.50	0.63	-0.33	-34.38%	5	39
0.03	-0.02	-40.00%	156	305	27.00	1.09	-0.53	-32.72%	200	194
0.03	0.00	-	21	246	27.50	2.00	0.00	-	1	3
0.02	-0.01	-33.33%	1	309	28.00	2.75	0.00	-	8	10
0.01	0.00	-	1	56	28.50	-	-	-	-	-
0.02	0.00	-	4	39	29.00	2.93	-1.12	-27.65%	6	6
0.01	-0.01	-50.00%	8	66	29.50	4.25	0.00	-	4	2
0.01	0.00	-	4	92	30.00	3.33	0.00	-	1	1
0.01	-0.03	-75.00%	190	9	30.50	-	-	-	-	-
0.01	0.00	-	13	25	31.00	-	-	-	-	-
0.01	0.00	-	33	43	31.50	6.40	0.00	-	11	3
0.01	0.00	-	10	36	32.00	-	-	-	-	-
0.01	0.00	-	8	8	33.00	-	-	-	-	-
0.01	0.00	-	1	205	34.00	-	-	-	-	-
0.01	0.00	-	186	593	35.00	-	-	-	-	-