Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 1 | 3.00 | 0.04 | 0.00 | - | 50 | 50 |
| 17.07 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 11.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 4 | 0 | 12.00 | 0.01 | 0.00 | - | 10 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 20 | 1,923 |
| 8.60 | 0.00 | - | 1 | 0 | 14.00 | 0.04 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 36 | 0 |
| 6.21 | 0.00 | - | 3 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 17.00 | 0.06 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 16 | 0 | 18.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 3 | 0 | 19.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 65 | 0 | 20.00 | 0.04 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 21.00 | 0.13 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 21.50 | 0.22 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 56 | 0 | 22.00 | 0.35 | 0.00 | - | 58 | 0 |
| 0.83 | 0.00 | - | 24 | 0 | 22.50 | 0.54 | 0.00 | - | 52 | 0 |
| 0.49 | 0.00 | - | 53 | 0 | 23.00 | 0.79 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 28 | 0 | 23.50 | 1.41 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 39 | 0 | 24.00 | 1.46 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 24.50 | 1.96 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 39 | 0 | 25.00 | 2.35 | 0.00 | - | 41 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 25.50 | 2.78 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 26.00 | 3.35 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 26.50 | 2.92 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 27.00 | 4.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 27.50 | 1.66 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 28.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 28.50 | 2.96 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 29.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 29.50 | 3.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 30.00 | 6.20 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 30.50 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 31.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 31.50 | 5.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 32.00 | 4.45 | 0.00 | - | 62 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 33.00 | 9.60 | 0.00 | - | 2 | 13 |
| 0.06 | 0.00 | - | 1 | 0 | 34.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 35.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.