Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 2 | 2 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.17 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 1 | 18.00 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 18.50 | 0.52 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 2 | 13 |
| 2.77 | 0.00 | - | 1 | 1 | 19.50 | 0.05 | +0.01 | +25.00% | 1 | 11 |
| - | - | - | - | - | 20.00 | 0.03 | -0.02 | -40.00% | 1 | 19 |
| 1.99 | 0.00 | - | - | 3 | 20.50 | 0.03 | -0.05 | -62.50% | 1 | 121 |
| 1.43 | +0.23 | +19.17% | 3 | 5 | 21.00 | 0.06 | -0.09 | -60.00% | 7 | 51 |
| 0.96 | -0.02 | -2.04% | 14 | 9 | 21.50 | 0.16 | -0.14 | -46.67% | 2 | 70 |
| 0.68 | +0.07 | +11.48% | 295 | 107 | 22.00 | 0.19 | -0.31 | -62.00% | 62 | 223 |
| 0.64 | +0.23 | +56.10% | 369 | 225 | 22.50 | 0.41 | -0.32 | -43.84% | 23 | 170 |
| 0.35 | +0.16 | +84.21% | 890 | 284 | 23.00 | 0.73 | -0.36 | -33.03% | 13 | 1,912 |
| 0.21 | +0.06 | +40.00% | 459 | 199 | 23.50 | 1.07 | -0.47 | -30.52% | 3 | 154 |
| 0.13 | +0.03 | +50.00% | 58 | 1,770 | 24.00 | 1.87 | -0.02 | -1.06% | 21 | 353 |
| 0.05 | +0.01 | +25.00% | 175 | 123 | 24.50 | 2.26 | +0.27 | +13.57% | 1 | 100 |
| 0.03 | -0.03 | -37.50% | 18 | 101 | 25.00 | 2.89 | 0.00 | - | 13 | 81 |
| 0.02 | -0.02 | -50.00% | 12 | 376 | 25.50 | 2.92 | 0.00 | - | 2 | 26 |
| 0.01 | -0.03 | -75.00% | 4 | 73 | 26.00 | 3.40 | 0.00 | - | 3 | 76 |
| 0.01 | -0.01 | -50.00% | 5 | 43 | 26.50 | 3.89 | 0.00 | - | 5 | 1,497 |
| 0.01 | -0.03 | -75.00% | 1 | 145 | 27.00 | 2.29 | 0.00 | - | 10 | 223 |
| 0.07 | 0.00 | - | 3 | 58 | 27.50 | 3.70 | 0.00 | - | 1 | 176 |
| 0.01 | -0.05 | -83.33% | 12 | 1,906 | 28.00 | 1.93 | 0.00 | - | 6 | 78 |
| 0.01 | 0.00 | - | 11 | 73 | 28.50 | 6.25 | -0.20 | -3.10% | 7 | 8 |
| 0.01 | 0.00 | - | 99 | 421 | 29.00 | 1.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 18 | 134 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 776 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 101 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 17 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 32 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.