Australia markets closed

Toshiba Corporation (TOSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
35.350.00 (0.00%)
At close: 03:30PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202235.3535.3535.3535.3535.35-
29 Sept 202235.3535.3535.3535.3535.35-
29 Sept 20220.416 Dividend
28 Sept 202235.3535.3535.3535.3534.93-
27 Sept 202235.3535.3535.3535.3534.93-
26 Sept 202235.3535.3535.3535.3534.93-
23 Sept 202235.3535.3535.3535.3534.93-
22 Sept 202235.3535.3535.3535.3534.93-
21 Sept 202235.3535.3535.3535.3534.93-
20 Sept 202235.3535.3535.3535.3534.93-
19 Sept 202235.3535.3535.3535.3534.93100
16 Sept 202234.9534.9534.9534.9534.54100
15 Sept 202234.9534.9534.9534.9534.54-
14 Sept 202234.9534.9534.9534.9534.54-
13 Sept 202234.9534.9534.9534.9534.542,100
12 Sept 202235.4235.4235.4235.4235.003,100
09 Sept 202234.3034.3034.3034.3033.90-
08 Sept 202234.3034.3034.3034.3033.901,000
07 Sept 202235.9435.9435.9435.9435.521,900
06 Sept 202235.9435.9435.9435.9435.52-
02 Sept 202235.9435.9435.9435.9435.52-
01 Sept 202235.9435.9435.9435.9435.521,900
31 Aug 202238.3738.3738.3738.3737.92-
30 Aug 202238.3738.3738.3738.3737.92700
29 Aug 202238.3738.3738.3738.3737.921,000
26 Aug 202238.1538.1538.0038.0037.55300
25 Aug 202237.0237.0237.0237.0236.58700
24 Aug 202238.0038.0038.0038.0037.55-
23 Aug 202238.0038.0038.0038.0037.55-
22 Aug 202238.0038.0038.0038.0037.55200
19 Aug 202238.2038.2038.2038.2037.75-
18 Aug 202238.2038.2038.2038.2037.75-
17 Aug 202238.2038.2038.2038.2037.75-
16 Aug 202238.2038.2038.2038.2037.75-
15 Aug 202238.2038.2038.2038.2037.75-
12 Aug 202238.2038.2038.2038.2037.75-
11 Aug 202238.2538.2538.2038.2037.753,100
10 Aug 202239.2039.2038.4338.4337.982,100
09 Aug 202240.1840.1840.1840.1839.71-
08 Aug 202240.1840.1840.1840.1839.71-
05 Aug 202240.1840.1840.1840.1839.71-
04 Aug 202240.1840.1840.1840.1839.71-
03 Aug 202240.1840.1840.1840.1839.711,600
02 Aug 202239.5539.5539.5539.5539.081,000
01 Aug 202240.2940.7839.8139.8139.343,100
29 July 202240.1540.2540.1540.2539.78300
28 July 202239.6539.6539.6539.6539.18-
27 July 202239.6539.6539.6539.6539.18-
26 July 202239.6539.6539.6539.6539.18-
25 July 202239.6539.6539.6539.6539.18-
22 July 202239.6539.6539.6539.6539.18100
21 July 202239.0039.0039.0039.0038.54-
20 July 202239.0039.0039.0039.0038.54100
19 July 202239.0039.0039.0039.0038.54100
18 July 202239.0039.0039.0039.0038.54300
15 July 202239.8739.8739.8739.8739.40-
14 July 202239.8739.8739.8739.8739.40-
13 July 202239.8739.8739.8739.8739.40-
12 July 202239.8739.8739.8739.8739.40-
11 July 202239.8739.8739.8739.8739.40500
08 July 202239.9539.9539.9539.9539.48-
07 July 202239.9539.9539.9539.9539.48-
06 July 202239.9539.9539.9539.9539.48-
05 July 202239.9539.9539.9539.9539.48-
01 July 202239.8739.9539.8739.9539.48400
30 June 202242.1442.1442.1442.1441.64-
29 June 202242.1442.1442.1442.1441.64-
29 June 20221.175 Dividend
28 June 202241.0842.1441.0842.1440.48400
27 June 202242.5942.5942.5942.5940.92-
24 June 202242.5942.5942.5942.5940.922,900
23 June 202241.0541.0541.0541.0539.44-
22 June 202241.0541.0541.0541.0539.44-
21 June 202241.0541.0541.0541.0539.44600
17 June 202241.0541.0541.0541.0539.44-
16 June 202241.0541.0541.0541.0539.44-
15 June 202241.0541.0541.0541.0539.44-
14 June 202241.0041.0541.0041.0539.44500
13 June 202241.1041.1041.1041.1039.48600
10 June 202242.2742.2742.2742.2740.61-
09 June 202242.2742.2742.2742.2740.61300
08 June 202243.7143.7143.7143.7141.99-
07 June 202243.7143.7143.7143.7141.99-
06 June 202243.7143.7143.7143.7141.99100
03 June 202245.9545.9545.9545.9544.14-
02 June 202245.7345.9545.7345.9544.141,400
01 June 202245.5445.5445.5445.5443.75200
31 May 202244.8944.8944.5044.5042.751,300
27 May 202245.5045.5045.5045.5043.71300
26 May 202245.2745.2745.2745.2743.49-
25 May 202245.2145.3045.2145.2743.492,100
24 May 202243.0043.0043.0043.0041.31-
23 May 202243.0043.0043.0043.0041.31-
20 May 202243.0043.0043.0043.0041.31-
19 May 202243.0043.0043.0043.0041.31100
18 May 202242.9342.9342.6142.6140.932,000
17 May 202242.8842.8842.8842.8841.19-
16 May 202242.8842.8842.8842.8841.19-
13 May 202242.8842.8842.8842.8841.19-
12 May 202242.8842.8842.8842.8841.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...