Australia markets open in 6 hours 18 minutes

Toshiba Corporation (TOSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.91-0.39 (-1.25%)
As of 10:49AM EST. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202330.9130.9130.9130.9130.911,102
04 Dec 202331.3031.3031.3031.3031.30500
01 Dec 202330.9130.9130.9130.9130.91100
30 Nov 202330.9130.9130.9130.9130.91600
29 Nov 202331.1031.1031.1031.1031.10100
28 Nov 202331.1031.1031.1031.1031.107,200
27 Nov 202330.8530.8530.4830.7830.781,100
24 Nov 202330.8530.8530.8530.8530.85-
22 Nov 202330.8530.8530.8530.8530.85100
21 Nov 202330.8730.8730.8730.8730.87100
20 Nov 202330.5530.5530.5530.5530.55100
17 Nov 202330.5730.5730.5730.5730.57-
16 Nov 202330.5730.5730.5730.5730.57-
15 Nov 202330.5730.5730.5730.5730.57-
14 Nov 202330.5730.5730.5730.5730.57-
13 Nov 202330.5730.5730.5730.5730.57100
10 Nov 202330.5730.5730.5730.5730.572,600
09 Nov 202330.5730.5730.5730.5730.57-
08 Nov 202330.5730.5730.5730.5730.57-
07 Nov 202330.5730.5730.5730.5730.57100
06 Nov 202330.2730.2730.2730.2730.27100
03 Nov 202330.2730.2730.2730.2730.27-
02 Nov 202330.2730.2730.2730.2730.27-
01 Nov 202330.2730.2730.2730.2730.27100
31 Oct 202330.1830.1830.1830.1830.18-
30 Oct 202330.1830.1830.1830.1830.18-
27 Oct 202330.1830.1830.1830.1830.18-
26 Oct 202330.1830.1830.1830.1830.18-
25 Oct 202330.1830.1830.1830.1830.18-
24 Oct 202330.1830.1830.1830.1830.18-
23 Oct 202330.1830.1830.1830.1830.18-
20 Oct 202330.1830.1830.1830.1830.18-
19 Oct 202330.1830.1830.1830.1830.18-
18 Oct 202330.1830.1830.1830.1830.18-
17 Oct 202330.1830.1830.1830.1830.18100
16 Oct 202330.1830.1830.1830.1830.18-
13 Oct 202330.1830.1830.1830.1830.18100
12 Oct 202330.1830.1830.1830.1830.18-
11 Oct 202330.1830.1830.1830.1830.18200
10 Oct 202329.9529.9529.9529.9529.95-
09 Oct 202329.9529.9529.9529.9529.95-
06 Oct 202329.9529.9529.9529.9529.95200
05 Oct 202330.6130.6130.6130.6130.61-
04 Oct 202330.6130.6130.6130.6130.61-
03 Oct 202330.6130.6130.6130.6130.61-
02 Oct 202330.6130.6130.6130.6130.61-
29 Sept 202330.6130.6130.6130.6130.61-
28 Sept 202330.6130.6130.6130.6130.61-
27 Sept 202330.6130.6130.6130.6130.61-
26 Sept 202330.6130.6130.6130.6130.61-
25 Sept 202330.6130.6130.6130.6130.61-
22 Sept 202330.6130.6130.6130.6130.6113,300
21 Sept 202331.0831.0831.0831.0831.08-
20 Sept 202331.0831.0831.0831.0831.08100
19 Sept 202330.5530.5530.5530.5530.55-
18 Sept 202330.5530.5530.5530.5530.556,300
15 Sept 202331.2531.2531.2531.2531.25100
14 Sept 202331.0031.0031.0031.0031.00900
13 Sept 202331.5031.5031.5031.5031.50-
12 Sept 202331.5031.5031.5031.5031.5011,400
11 Sept 202330.8830.8830.8830.8830.88-
08 Sept 202330.8830.8830.8830.8830.88400
07 Sept 202331.1231.1231.1231.1231.12-
06 Sept 202331.1231.1231.1231.1231.12-
05 Sept 202331.1231.1231.1231.1231.12-
01 Sept 202331.1231.1231.1231.1231.12-
31 Aug 202331.1231.1231.1231.1231.12-
30 Aug 202331.1231.1231.1231.1231.12-
29 Aug 202331.1231.1231.1231.1231.12-
28 Aug 202331.1231.1231.1231.1231.12-
25 Aug 202331.1231.1231.1231.1231.12-
24 Aug 202331.1231.1231.1231.1231.12-
23 Aug 202331.1231.1231.1231.1231.12200
22 Aug 202331.7531.7531.7531.7531.752,600
21 Aug 202331.7531.7531.7531.7531.75100
18 Aug 202331.5831.5831.5831.5831.58-
17 Aug 202331.5831.5831.5831.5831.58-
16 Aug 202331.5831.5831.5831.5831.58-
15 Aug 202331.5831.5831.5831.5831.58400
14 Aug 202332.2232.2232.2232.2232.22-
11 Aug 202332.2232.2232.2232.2232.22-
10 Aug 202332.2232.2232.2232.2232.22100
09 Aug 202332.2232.2232.2232.2232.22-
08 Aug 202332.2232.2232.2232.2232.22-
07 Aug 202332.2232.2232.2232.2232.22200
04 Aug 202332.0632.0632.0632.0632.06100
03 Aug 202331.2031.2031.2031.2031.20-
02 Aug 202331.2031.2031.2031.2031.20100
01 Aug 202331.2031.2031.2031.2031.20-
31 July 202331.2031.2031.2031.2031.20100
28 July 202331.2031.2031.2031.2031.20-
27 July 202331.2031.2031.2031.2031.20-
26 July 202331.2031.2031.2031.2031.20-
25 July 202331.2031.2031.2031.2031.20100
24 July 202332.5132.5132.5132.5132.51-
21 July 202332.5132.5132.5132.5132.51100
20 July 202332.5132.5132.5132.5132.51-
19 July 202332.5132.5132.5132.5132.51100
18 July 202332.7132.7132.7132.7132.71200
17 July 202332.1032.1032.1032.1032.10100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...