Australia markets closed

Toshiba Corporation (TOSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
42.590.00 (0.00%)
At close: 03:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 June 202242.5942.5942.5942.5942.59-
24 June 202242.5942.5942.5942.5942.592,900
23 June 202241.0541.0541.0541.0541.05-
22 June 202241.0541.0541.0541.0541.05-
21 June 202241.0541.0541.0541.0541.05600
17 June 202241.0541.0541.0541.0541.05-
16 June 202241.0541.0541.0541.0541.05-
15 June 202241.0541.0541.0541.0541.05-
14 June 202241.0041.0541.0041.0541.05500
13 June 202241.1041.1041.1041.1041.10600
10 June 202242.2742.2742.2742.2742.27-
09 June 202242.2742.2742.2742.2742.27300
08 June 202243.7143.7143.7143.7143.71-
07 June 202243.7143.7143.7143.7143.71-
06 June 202243.7143.7143.7143.7143.71100
03 June 202245.9545.9545.9545.9545.95-
02 June 202245.7345.9545.7345.9545.951,400
01 June 202245.5445.5445.5445.5445.54200
31 May 202244.8944.8944.5044.5044.501,300
27 May 202245.5045.5045.5045.5045.50300
26 May 202245.2745.2745.2745.2745.27-
25 May 202245.2145.3045.2145.2745.272,100
24 May 202243.0043.0043.0043.0043.00-
23 May 202243.0043.0043.0043.0043.00-
20 May 202243.0043.0043.0043.0043.00-
19 May 202243.0043.0043.0043.0043.00100
18 May 202242.9342.9342.6142.6142.612,000
17 May 202242.8842.8842.8842.8842.88-
16 May 202242.8842.8842.8842.8842.88-
13 May 202242.8842.8842.8842.8842.88-
12 May 202242.8842.8842.8842.8842.88-
11 May 202242.8842.8842.8842.8842.88-
10 May 202242.8842.8842.8842.8842.88-
09 May 202242.8842.8842.8842.8842.88-
06 May 202242.8842.8842.8842.8842.88-
05 May 202242.8842.8842.8842.8842.88-
04 May 202242.8842.8842.8842.8842.88-
03 May 202242.8842.8842.8842.8842.88-
02 May 202242.8842.8842.8842.8842.88100
29 Apr 202241.9141.9141.9141.9141.91-
28 Apr 202241.4341.9141.4341.9141.911,000
27 Apr 202242.4442.4542.4442.4542.452,700
26 Apr 202240.9440.9440.9440.9440.94300
25 Apr 202242.0042.0042.0042.0042.00300
22 Apr 202240.8040.8040.8040.8040.80-
21 Apr 202240.3340.8040.3240.8040.801,400
20 Apr 202240.1640.1640.1640.1640.16-
19 Apr 202240.1640.1640.1640.1640.16200
18 Apr 202239.9840.3539.9340.3540.351,700
14 Apr 202239.9339.9339.9339.9339.93300
13 Apr 202240.0040.0040.0040.0040.00-
12 Apr 202240.0040.0040.0040.0040.00100
11 Apr 202240.0040.0040.0040.0040.00100
08 Apr 202240.9940.9940.9940.9940.99-
07 Apr 202240.0342.3640.0240.9940.993,500
06 Apr 202240.1540.1539.7039.7039.70700
05 Apr 202240.4540.4540.4540.4540.45100
04 Apr 202240.0940.7840.0940.7840.781,100
01 Apr 202240.5040.6640.4540.4540.45900
31 Mar 202238.9338.9338.9338.9338.93700
30 Mar 202238.9338.9338.9338.9338.93-
30 Mar 20220.326 Dividend
29 Mar 202238.7839.5838.7838.9338.601,100
28 Mar 202238.3538.3538.3538.3538.03300
25 Mar 202238.9139.3438.9139.3439.01700
24 Mar 202239.6242.7539.6140.0139.6729,400
23 Mar 202239.6039.6039.6039.6039.27100
22 Mar 202239.2039.2039.1739.1738.84200
21 Mar 202239.3239.3239.3239.3238.99200
18 Mar 202238.9138.9138.9138.9138.58300
17 Mar 202238.0038.0038.0038.0037.68-
16 Mar 202238.0038.0038.0038.0037.68-
15 Mar 202237.9638.0037.9638.0037.68300
14 Mar 202238.1038.1038.1038.1037.78100
11 Mar 202238.1338.1338.1038.1037.784,700
10 Mar 202236.6936.6936.6936.6936.381,500
09 Mar 202236.6936.6936.6936.6936.381,000
08 Mar 202236.0536.0534.8734.8734.582,200
07 Mar 202236.5837.0536.5836.7236.413,900
04 Mar 202238.0038.0038.0038.0037.68600
03 Mar 202238.4538.4538.4538.4538.13200
02 Mar 202240.0540.0540.0540.0539.71-
01 Mar 202241.3541.3540.0540.0539.71900
28 Feb 202239.7239.7239.7239.7239.39-
25 Feb 202239.7239.7239.7239.7239.39100
24 Feb 202238.8038.8038.8038.8038.48600
23 Feb 202240.1140.1140.1140.1139.771,000
22 Feb 202239.7939.7939.7939.7939.46-
18 Feb 202239.7939.7939.7939.7939.46-
17 Feb 202239.7939.7939.7939.7939.46100
16 Feb 202238.8538.8538.8538.8538.521,000
15 Feb 202239.0039.0038.5738.5738.25900
14 Feb 202238.9338.9338.9338.9338.60-
11 Feb 202238.9338.9338.9338.9338.601,000
10 Feb 202238.9339.4238.9339.4239.09900
09 Feb 202239.5339.5339.4939.4939.16500
08 Feb 202241.8141.8141.5041.5041.15500
07 Feb 202242.9942.9941.4542.0041.652,100
04 Feb 202241.5041.5041.5041.5041.151,000
03 Feb 202242.1242.1242.1242.1241.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...