Australia markets closed

Toshiba Corporation (TOSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.97+1.49 (+4.45%)
At close: 09:37AM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202334.4034.9834.4034.9734.97600
06 Feb 202333.4833.4833.4833.4833.48400
03 Feb 202334.1534.1534.1534.1534.15600
02 Feb 202334.8734.8734.8734.8734.87100
01 Feb 202334.9534.9534.9534.9534.95-
31 Jan 202334.9534.9534.9534.9534.95-
30 Jan 202334.9534.9534.9534.9534.95-
27 Jan 202334.7934.9534.7934.9534.952,100
26 Jan 202335.0035.0035.0035.0035.00-
25 Jan 202335.0035.0035.0035.0035.00-
24 Jan 202334.9335.0034.9335.0035.001,400
23 Jan 202334.0234.0234.0234.0234.02100
20 Jan 202334.8234.8234.8234.8234.82-
19 Jan 202334.8234.8234.8234.8234.82-
18 Jan 202334.8234.8234.8234.8234.821,200
17 Jan 202334.2634.2634.2634.2634.26-
13 Jan 202334.2634.2634.2634.2634.26-
12 Jan 202334.2634.2634.2634.2634.26-
11 Jan 202334.2634.2634.2634.2634.26300
10 Jan 202334.8334.8334.8334.8334.83100
09 Jan 202335.1335.1335.1035.1235.12900
06 Jan 202335.0335.0335.0335.0335.03-
05 Jan 202335.0335.0335.0335.0335.03-
04 Jan 202335.0335.0335.0335.0335.03-
03 Jan 202335.0335.0335.0335.0335.03300
30 Dec 202235.5535.5535.5535.5535.55-
29 Dec 202235.5535.5535.5535.5535.55-
28 Dec 202235.5535.5535.5535.5535.55-
27 Dec 202235.5535.5535.5535.5535.55-
23 Dec 202235.5535.5535.5535.5535.55400
22 Dec 202234.7535.2034.7534.7534.752,200
21 Dec 202235.2035.2035.2035.2035.20-
20 Dec 202235.2035.2035.2035.2035.20-
19 Dec 202235.2035.2035.2035.2035.20-
16 Dec 202235.2035.2035.2035.2035.20100
15 Dec 202234.9035.2434.9035.2035.202,300
14 Dec 202233.6433.6433.6433.6433.645,300
13 Dec 202234.6234.6234.6234.6234.62200
12 Dec 202232.9132.9132.9132.9132.91-
09 Dec 202232.9132.9132.9132.9132.91200
08 Dec 202232.1332.4032.1332.4032.40200
07 Dec 202233.3033.3033.3033.3033.30-
06 Dec 202233.3033.3033.3033.3033.30-
05 Dec 202233.3033.3033.3033.3033.30-
02 Dec 202233.3033.3033.3033.3033.302,600
01 Dec 202233.6533.6533.6533.6533.65-
30 Nov 202233.4033.7533.4033.6533.6510,400
29 Nov 202234.5334.5334.5334.5334.53-
28 Nov 202234.5334.5334.5334.5334.53-
25 Nov 202234.5334.5334.5334.5334.53-
23 Nov 202234.5334.5334.5334.5334.53-
22 Nov 202234.5334.5334.5334.5334.53100
21 Nov 202234.5334.5334.5334.5334.53-
18 Nov 202234.5334.5334.5334.5334.53-
17 Nov 202234.5334.5334.5334.5334.53-
16 Nov 202234.5334.5334.5334.5334.53-
15 Nov 202234.5334.5334.5334.5334.53400
14 Nov 202234.8534.8534.8534.8534.85-
11 Nov 202234.8534.8534.8534.8534.85100
10 Nov 202234.4534.4534.4534.4534.45100
09 Nov 202234.4534.4534.4534.4534.45-
08 Nov 202234.4534.4534.4534.4534.45-
07 Nov 202234.4534.4534.4534.4534.45100
04 Nov 202236.1736.1736.1736.1736.17-
03 Nov 202236.1736.1736.1736.1736.17-
02 Nov 202236.1736.1736.1736.1736.17-
01 Nov 202236.1736.1736.1736.1736.17-
31 Oct 202236.1736.1736.1736.1736.17-
28 Oct 202236.1736.1736.1736.1736.17-
27 Oct 202236.1736.1736.1736.1736.17-
26 Oct 202236.1736.1736.1736.1736.17-
25 Oct 202236.1736.1736.1736.1736.17-
24 Oct 202236.1736.1736.1736.1736.17800
21 Oct 202236.1736.1736.1736.1736.17100
20 Oct 202236.1936.1936.1936.1936.19100
19 Oct 202236.0036.0036.0036.0036.00-
18 Oct 202236.0036.0036.0036.0036.00100
17 Oct 202237.4537.4537.4537.4537.45-
14 Oct 202237.4537.4537.4537.4537.45100
13 Oct 202237.2337.4537.2337.4537.45400
12 Oct 202237.0138.6637.0138.6638.6615,200
11 Oct 202234.5734.5834.5734.5834.58300
10 Oct 202234.7434.7434.7434.7434.74-
07 Oct 202234.7434.7434.7434.7434.74-
06 Oct 202234.7434.7434.7434.7434.74-
05 Oct 202234.8734.8734.7434.7434.742,100
04 Oct 202235.3535.3535.3535.3535.35-
03 Oct 202235.3535.3535.3535.3535.35-
30 Sept 202235.3535.3535.3535.3535.35-
29 Sept 202235.3535.3535.3535.3535.35-
29 Sept 20220.416 Dividend
28 Sept 202235.3535.3535.3535.3534.93-
27 Sept 202235.3535.3535.3535.3534.93-
26 Sept 202235.3535.3535.3535.3534.93-
23 Sept 202235.3535.3535.3535.3534.93-
22 Sept 202235.3535.3535.3535.3534.93-
21 Sept 202235.3535.3535.3535.3534.93-
20 Sept 202235.3535.3535.3535.3534.93-
19 Sept 202235.3535.3535.3535.3534.93100
16 Sept 202234.9534.9534.9534.9534.54100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...