Australia markets open in 6 hours 55 minutes

Torque Metals Limited (TOR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1900-0.0100 (-5.00%)
At close: 04:10PM AEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.20500.21000.19000.19000.1900661,819
17 May 20240.17000.21500.17000.20000.20002,929,589
16 May 20240.16500.17000.16500.17000.17001,340,189
15 May 20240.16500.16500.15000.16500.1650848,293
14 May 20240.17000.17000.16500.17000.17001,191,595
13 May 20240.15000.16500.15000.16500.16501,505,069
10 May 20240.15000.15500.15000.15500.1550848,309
09 May 20240.14000.14500.14000.14500.1450405,803
08 May 20240.12500.14000.12500.14000.1400535,269
07 May 20240.12500.13000.12500.12500.1250404,948
06 May 20240.12500.13000.12500.13000.130067,950
03 May 20240.12500.12500.12500.12500.125037,602
02 May 20240.13000.13000.12500.12500.1250298,880
01 May 20240.13500.13500.13500.13500.135037,777
30 Apr 20240.13500.13500.13000.13000.1300358,441
29 Apr 20240.14000.14000.13500.13500.135089,974
26 Apr 20240.14000.14000.13500.14000.1400374,680
24 Apr 20240.14000.14000.14000.14000.1400166,715
23 Apr 20240.14500.14500.14000.14000.1400182,402
22 Apr 20240.14500.15000.14500.14500.1450186,463
19 Apr 20240.14500.14500.14000.14000.140040,562
18 Apr 20240.15000.15000.14500.14500.145010,876
17 Apr 20240.14500.14500.14500.14500.145077,782
16 Apr 20240.14500.14500.14000.14000.1400608,511
15 Apr 20240.15500.15500.14500.14500.1450196,784
12 Apr 20240.14500.15500.14500.15500.1550640,968
11 Apr 20240.14500.14500.14000.14000.1400239,805
10 Apr 20240.14500.15000.14500.14500.1450299,811
09 Apr 20240.15500.15500.14500.14500.1450851,311
08 Apr 20240.14500.16000.14500.15500.1550777,644
05 Apr 20240.15000.15000.14000.15000.1500944,471
04 Apr 20240.13000.15000.12750.15000.15005,069,284
03 Apr 20240.12500.13000.12000.12000.1200560,697
02 Apr 20240.14000.14000.12500.12500.1250527,951
28 Mar 20240.13500.14000.13500.14000.1400146,792
27 Mar 20240.14500.14500.12500.13500.1350679,813
26 Mar 20240.14000.15000.14000.15000.1500328,687
25 Mar 20240.14000.14000.13500.14000.1400143,483
22 Mar 20240.14000.14000.13500.14000.1400131,065
21 Mar 20240.13500.14500.12000.14500.1450654,657
20 Mar 20240.15000.15000.15000.15000.1500-
19 Mar 20240.15000.15000.15000.15000.1500-
18 Mar 20240.15500.15500.15000.15000.1500105,574
15 Mar 20240.17000.17000.15000.15000.1500514,075
14 Mar 20240.17000.17000.16000.17000.1700334,696
13 Mar 20240.16500.16500.16000.16000.1600129,378
12 Mar 20240.15500.15500.15000.15500.1550110,418
11 Mar 20240.16000.16000.15000.15500.1550175,517
08 Mar 20240.16000.16000.15500.15500.1550160,101
07 Mar 20240.15500.16500.15000.16000.1600151,544
06 Mar 20240.16500.16500.15000.15000.1500194,155
05 Mar 20240.17000.17000.16000.16500.1650320,454
04 Mar 20240.17000.17000.16500.16500.165043,000
01 Mar 20240.17500.18000.17000.18000.1800148,441
29 Feb 20240.16500.17000.16000.17000.170098,395
28 Feb 20240.17500.17500.16500.16500.165086,507
27 Feb 20240.17000.17000.16000.16000.1600126,101
26 Feb 20240.17000.17000.17000.17000.1700134,149
23 Feb 20240.17500.17500.17500.17500.175022,489
22 Feb 20240.17500.17500.17500.17500.175022,841
21 Feb 20240.17500.17500.17500.17500.175018,178
20 Feb 20240.16500.17000.16500.17000.170075,114
19 Feb 20240.18000.18000.16500.16500.1650211,867
16 Feb 20240.18000.18000.17000.18000.1800365,329
15 Feb 20240.18000.18000.17000.18000.1800164,723
14 Feb 20240.19000.19500.17000.19000.1900501,935
13 Feb 20240.20000.20000.19000.19000.190058,853
12 Feb 20240.19500.20000.19500.19500.1950109,793
09 Feb 20240.19500.19500.19000.19000.190022,528
08 Feb 20240.21000.21500.19000.19000.1900246,530
07 Feb 20240.20500.21000.20500.20500.2050211,981
06 Feb 20240.21000.21000.20500.20500.205087,688
05 Feb 20240.20000.21000.20000.20500.2050204,250
02 Feb 20240.20000.20000.19000.20000.2000238,004
01 Feb 20240.20000.20000.18500.20000.200039,180
31 Jan 20240.19500.20500.18500.20500.2050209,483
30 Jan 20240.19500.20500.19500.20500.2050139,251
29 Jan 20240.20000.20000.19000.19500.1950122,006
25 Jan 20240.18500.20000.18500.20000.2000413,410
24 Jan 20240.19000.19500.18500.19000.190093,400
23 Jan 20240.19500.20000.18500.20000.2000247,799
22 Jan 20240.21500.21500.20000.20500.2050677,904
19 Jan 20240.21000.22500.21000.21500.2150145,098
18 Jan 20240.21500.21500.21000.21000.2100154,728
17 Jan 20240.21000.21500.20500.21000.2100480,943
16 Jan 20240.21500.21500.20500.20500.2050588,439
15 Jan 20240.23000.23000.22500.22500.225035,768
12 Jan 20240.23000.23500.23000.23000.2300187,488
11 Jan 20240.25000.25000.23000.24000.2400801,185
10 Jan 20240.23500.25500.23500.25000.25001,659,686
09 Jan 20240.22500.24000.22500.23500.23501,179,122
08 Jan 20240.22500.22500.22000.22000.2200342,391
05 Jan 20240.21000.22500.20500.22500.2250962,515
04 Jan 20240.21000.21500.21000.21500.215077,730
03 Jan 20240.21500.22000.21000.21000.2100236,216
02 Jan 20240.22500.22500.22000.22000.220079,767
29 Dec 20230.22500.22500.21000.22000.2200544,037
28 Dec 20230.22500.22500.22500.22500.225014,444
27 Dec 20230.22000.23000.22000.22500.2250190,507
22 Dec 20230.23500.23500.22000.22500.2250305,592
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...