Australia markets closed

Torque Metals Limited (TOR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.13000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 20240.13000.13500.13000.13000.1300825,943
25 July 20240.13000.13000.13000.13000.1300224,178
24 July 20240.13000.13000.13000.13000.13007,929
23 July 20240.13000.13500.13000.13000.130041,594
22 July 20240.13000.13000.13000.13000.130050,305
19 July 20240.13000.13000.13000.13000.13007,692
18 July 20240.13500.13500.13000.13000.1300332,473
17 July 20240.13500.13500.13000.13500.1350403,042
16 July 20240.13500.13500.13000.13000.130087,701
15 July 20240.14000.14000.13000.13000.1300210,901
12 July 20240.14000.14500.14000.14500.145032,953
11 July 20240.14000.14000.14000.14000.1400100,000
10 July 20240.13500.14000.13500.14000.140043,469
09 July 20240.12500.13500.12500.13500.1350440,554
08 July 20240.12000.12500.12000.12000.1200111,379
05 July 20240.12500.12500.12000.12000.1200126,298
04 July 20240.12500.13500.12500.13000.130083,458
03 July 20240.13500.13500.13000.13000.130075,116
02 July 20240.13500.13500.12500.13500.135074,261
01 July 20240.13500.13500.13500.13500.13507,407
28 June 20240.12500.13500.12500.13500.1350773,082
27 June 20240.14000.14000.12500.13500.1350516,687
26 June 20240.14000.15000.14000.14500.1450213,700
25 June 20240.13000.14000.13000.14000.140071,810
24 June 20240.13500.13500.13000.13000.130078,227
21 June 20240.13500.14000.13000.13500.1350310,500
20 June 20240.14000.14000.14000.14000.1400155,373
19 June 20240.14500.15000.14000.14500.1450384,270
18 June 20240.14500.16000.13500.15000.15002,454,062
17 June 20240.19000.19000.15500.16500.16501,455,201
14 June 20240.20000.20000.19500.20000.2000352,234
13 June 20240.20500.20750.20000.20000.2000519,449
12 June 20240.21000.21500.20000.20000.2000529,361
11 June 20240.22000.22500.20500.22000.2200747,984
07 June 20240.20000.22000.19500.22000.22001,750,366
06 June 20240.20000.20500.19500.20500.2050357,102
05 June 20240.19000.20000.19000.20000.2000445,626
04 June 20240.19000.20500.19000.19500.1950583,617
03 June 20240.20000.20000.18500.20000.2000342,330
31 May 20240.18500.20000.18000.20000.2000300,300
30 May 20240.19000.19000.18000.19000.1900728,808
29 May 20240.20500.20500.19500.20000.2000511,461
28 May 20240.21000.21000.20000.20500.2050297,668
27 May 20240.19500.21000.19500.21000.2100460,952
24 May 20240.21000.21000.19500.19500.1950868,492
23 May 20240.21500.21500.20500.20500.2050730,731
22 May 20240.20500.21500.19500.21500.2150802,182
21 May 20240.19500.21000.19500.21000.2100560,215
20 May 20240.20500.21000.19000.19000.1900661,819
17 May 20240.17000.21500.17000.20000.20002,929,589
16 May 20240.16500.17000.16500.17000.17001,340,189
15 May 20240.16500.16500.15000.16500.1650848,293
14 May 20240.17000.17000.16500.17000.17001,191,595
13 May 20240.15000.16500.15000.16500.16501,505,069
10 May 20240.15000.15500.15000.15500.1550848,309
09 May 20240.14000.14500.14000.14500.1450405,803
08 May 20240.12500.14000.12500.14000.1400535,269
07 May 20240.12500.13000.12500.12500.1250404,948
06 May 20240.12500.13000.12500.13000.130067,950
03 May 20240.12500.12500.12500.12500.125037,602
02 May 20240.13000.13000.12500.12500.1250298,880
01 May 20240.13500.13500.13500.13500.135037,777
30 Apr 20240.13500.13500.13000.13000.1300358,441
29 Apr 20240.14000.14000.13500.13500.135089,974
26 Apr 20240.14000.14000.13500.14000.1400374,680
24 Apr 20240.14000.14000.14000.14000.1400166,715
23 Apr 20240.14500.14500.14000.14000.1400182,402
22 Apr 20240.14500.15000.14500.14500.1450186,463
19 Apr 20240.14500.14500.14000.14000.140040,562
18 Apr 20240.15000.15000.14500.14500.145010,876
17 Apr 20240.14500.14500.14500.14500.145077,782
16 Apr 20240.14500.14500.14000.14000.1400608,511
15 Apr 20240.15500.15500.14500.14500.1450196,784
12 Apr 20240.14500.15500.14500.15500.1550640,968
11 Apr 20240.14500.14500.14000.14000.1400239,805
10 Apr 20240.14500.15000.14500.14500.1450299,811
09 Apr 20240.15500.15500.14500.14500.1450851,311
08 Apr 20240.14500.16000.14500.15500.1550777,644
05 Apr 20240.15000.15000.14000.15000.1500944,471
04 Apr 20240.13000.15000.12750.15000.15005,069,284
03 Apr 20240.12500.13000.12000.12000.1200560,697
02 Apr 20240.14000.14000.12500.12500.1250527,951
28 Mar 20240.13500.14000.13500.14000.1400146,792
27 Mar 20240.14500.14500.12500.13500.1350679,813
26 Mar 20240.14000.15000.14000.15000.1500328,687
25 Mar 20240.14000.14000.13500.14000.1400143,483
22 Mar 20240.14000.14000.13500.14000.1400131,065
21 Mar 20240.13500.14500.12000.14500.1450654,657
20 Mar 20240.15000.15000.15000.15000.1500-
19 Mar 20240.15000.15000.15000.15000.1500-
18 Mar 20240.15500.15500.15000.15000.1500105,574
15 Mar 20240.17000.17000.15000.15000.1500514,075
14 Mar 20240.17000.17000.16000.17000.1700334,696
13 Mar 20240.16500.16500.16000.16000.1600129,378
12 Mar 20240.15500.15500.15000.15500.1550110,418
11 Mar 20240.16000.16000.15000.15500.1550175,517
08 Mar 20240.16000.16000.15500.15500.1550160,101
07 Mar 20240.15500.16500.15000.16000.1600151,544
06 Mar 20240.16500.16500.15000.15000.1500194,155
05 Mar 20240.17000.17000.16000.16500.1650320,454
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...