Australia markets close in 3 hours 52 minutes

Thorney Opportunities Ltd (TOP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.64000.0000 (0.00%)
As of 10:09AM AEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.64000.64000.64000.64000.64009,275
23 Apr 20240.64500.64500.63000.64000.640016,005
22 Apr 20240.63000.64500.63000.64500.6450290,768
19 Apr 20240.61500.65250.61500.63000.6300239,452
18 Apr 20240.60000.61000.59750.61000.6100710,718
17 Apr 20240.60000.60000.60000.60000.6000700,932
16 Apr 20240.59000.60500.58500.60000.6000685,651
15 Apr 20240.58000.58500.58000.58000.5800586,778
12 Apr 20240.57000.57000.57000.57000.570013,944
11 Apr 20240.57000.57000.57000.57000.57003,360
10 Apr 20240.57500.57500.57500.57500.5750110,262
09 Apr 20240.57000.57000.57000.57000.570021,753
08 Apr 20240.57000.57000.56500.56500.56503,061
05 Apr 20240.57000.57000.57000.57000.570015,000
04 Apr 20240.57000.57000.57000.57000.570085,650
03 Apr 20240.58000.58000.58000.58000.5800-
02 Apr 20240.57500.58000.57500.58000.58008,858
28 Mar 20240.57500.58000.57500.57500.575063,548
27 Mar 20240.56500.57500.56500.57500.5750151,799
26 Mar 20240.57000.57000.56500.56500.565073,849
25 Mar 20240.56000.58000.56000.57000.5700597,834
22 Mar 20240.55500.55500.54500.54500.545089,457
21 Mar 20240.55000.56000.55000.56000.56001,128
20 Mar 20240.56000.56000.55000.55000.55002
19 Mar 20240.54500.54500.54500.54500.545021,007
18 Mar 20240.56000.56000.54500.54500.545068,296
15 Mar 20240.56000.56000.56000.56000.5600-
14 Mar 20240.56000.56000.56000.56000.560032,330
13 Mar 20240.56500.56500.56500.56500.5650870
13 Mar 20240.0105 Dividend
12 Mar 20240.57500.57500.56000.56000.549528,630
11 Mar 20240.58000.58000.56500.57000.559363,609
08 Mar 20240.56500.57500.56500.57000.559392,097
07 Mar 20240.56000.56500.55250.56500.5544177,400
06 Mar 20240.56000.56500.55250.56500.5544136,733
05 Mar 20240.56000.56000.56000.56000.549521,937
04 Mar 20240.56000.56000.56000.56000.5495219,790
01 Mar 20240.55500.56000.55500.56000.5495216,229
29 Feb 20240.55000.55500.55000.55000.539791,935
28 Feb 20240.55000.55000.55000.55000.539747,921
27 Feb 20240.55000.55500.55000.55000.5397142,706
26 Feb 20240.54500.54500.54500.54500.534816,546
23 Feb 20240.54000.54000.54000.54000.5299-
22 Feb 20240.54000.54000.54000.54000.529925,000
21 Feb 20240.54000.55500.53000.53000.5201142,643
20 Feb 20240.55000.55000.55000.55000.539789,089
19 Feb 20240.55000.55500.53500.53500.5250112,465
16 Feb 20240.55000.55000.54000.55000.539770,732
15 Feb 20240.55000.55000.55000.55000.5397101,818
14 Feb 20240.54000.55000.54000.55000.539755,597
13 Feb 20240.54000.55000.53500.55000.5397422,153
12 Feb 20240.55500.55500.53000.53500.5250170,095
09 Feb 20240.55500.55500.55500.55500.544650,000
08 Feb 20240.55000.55500.55000.55000.539774,121
07 Feb 20240.56000.56000.56000.56000.5495-
06 Feb 20240.55500.56000.55500.56000.54959,009
05 Feb 20240.55000.55000.55000.55500.544650,000
02 Feb 20240.54500.54500.54500.54500.5348161,534
01 Feb 20240.55000.55000.54500.54500.5348150,000
31 Jan 20240.56000.56500.55000.55000.5397128,457
30 Jan 20240.56000.56000.55500.56000.5495178,761
29 Jan 20240.55000.56000.54000.56000.5495222,525
25 Jan 20240.55000.55000.55000.55000.539752,223
24 Jan 20240.54500.54500.54500.54500.5348120,000
23 Jan 20240.55000.55000.53500.54500.5348108,961
22 Jan 20240.54000.54500.54000.54500.5348183,113
19 Jan 20240.53500.54500.53000.54000.5299245,455
18 Jan 20240.54000.54000.53000.53000.5201149,339
17 Jan 20240.54000.54000.53000.54000.5299145,000
16 Jan 20240.54500.55000.54000.54000.5299251,035
15 Jan 20240.54500.54500.54000.54000.529970,000
12 Jan 20240.53500.54500.53500.54000.5299164,739
11 Jan 20240.53500.53500.53500.53500.5250150,000
10 Jan 20240.53500.54000.53500.53500.5250151,791
09 Jan 20240.54000.54000.54000.54000.5299100,000
08 Jan 20240.54000.54000.54000.54000.5299100,000
05 Jan 20240.54000.54000.53000.54000.5299130,462
04 Jan 20240.53500.55000.53500.55000.539731,855
03 Jan 20240.51500.52500.51500.52500.5152197,845
02 Jan 20240.52000.52500.52000.52500.515228,243
29 Dec 20230.51000.52000.51000.52000.510297,700
28 Dec 20230.52000.52000.52000.52000.510250,000
27 Dec 20230.51500.51500.51500.51500.505310,275
22 Dec 20230.51000.51000.50500.50500.495589,000
21 Dec 20230.51500.51500.51500.51500.5053-
20 Dec 20230.50500.51500.50500.51500.5053293,763
19 Dec 20230.51000.51000.50500.51000.500496,979
18 Dec 20230.51000.51000.50500.50500.4955119,502
15 Dec 20230.51000.53000.51000.53000.520177,500
14 Dec 20230.51000.52000.51000.52000.5102271,141
13 Dec 20230.50000.50500.50000.50000.4906149,976
12 Dec 20230.49000.50000.49000.50000.4906123,548
11 Dec 20230.49000.50000.49000.50000.4906223,127
08 Dec 20230.49000.49000.48000.48000.471014,057
07 Dec 20230.49000.49000.49000.49000.480820
06 Dec 20230.48500.49000.48500.49000.4808115,791
05 Dec 20230.48500.48500.47500.47500.466133,636
04 Dec 20230.48500.48500.48500.48500.475985,410
01 Dec 20230.48000.48000.48000.48000.4710128,078
30 Nov 20230.48000.48000.48000.48000.4710-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...