Kartoon Studios Inc. (TOON)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON240719C00005000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 50.00% |
| TOON241018C00005000 | 2024-05-16 2:36PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 187 | 154.69% |
| TOON250117C00005000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 61 | 115.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON240719P00005000 | 2024-02-13 3:16PM EDT | 2024-07-19 | 3.35 | 3.40 | 4.30 | 0.00 | - | - | 1 | 737.50% |
| TOON250117P00005000 | 2023-04-28 11:59AM EDT | 2025-01-17 | 2.94 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.