Kartoon Studios Inc. (TOON)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON250117C00000500 | 2024-06-26 3:02PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TOON250117C00001000 | 2024-06-27 12:24PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 0.00% |
| TOON250117C00001500 | 2024-06-27 3:34PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 617 | 12.50% |
| TOON250117C00002000 | 2024-06-21 10:29AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,339 | 25.00% |
| TOON250117C00002500 | 2024-06-26 2:13PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 842 | 25.00% |
| TOON250117C00003000 | 2024-06-18 3:19PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 50.00% |
| TOON250117C00003500 | 2024-05-17 1:59PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 163 | 123.44% |
| TOON250117C00004000 | 2024-06-21 12:23PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 50.00% |
| TOON250117C00004500 | 2024-02-13 12:22PM EDT | 4.50 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 411.72% |
| TOON250117C00005000 | 2024-05-17 12:58PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 61 | 115.63% |
| TOON250117C00005500 | 2024-04-12 9:30AM EDT | 5.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 271.88% |
| TOON250117C00007000 | 2024-06-06 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON250117P00000500 | 2024-01-30 3:31PM EDT | 0.50 | 0.08 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 0.00% |
| TOON250117P00001000 | 2024-06-20 1:43PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| TOON250117P00001500 | 2024-05-22 1:19PM EDT | 1.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 122 | 104.69% |
| TOON250117P00002000 | 2024-04-12 1:27PM EDT | 2.00 | 0.65 | 0.90 | 1.05 | 0.00 | - | 1 | 8 | 62.50% |
| TOON250117P00002500 | 2024-06-26 2:35PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TOON250117P00003000 | 2024-04-24 9:30AM EDT | 3.00 | 1.85 | 1.75 | 2.35 | 0.00 | - | - | 1 | 125.00% |
| TOON250117P00005000 | 2023-04-28 11:59AM EDT | 5.00 | 2.94 | - | - | 0.00 | - | - | - | 0.00% |
| TOON250117P00005500 | 2023-12-26 10:40AM EDT | 5.50 | 4.25 | 3.30 | 5.70 | 0.00 | - | - | 0 | 137.50% |
| TOON250117P00007000 | 2024-01-03 1:33PM EDT | 7.00 | 5.60 | 4.60 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.