Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOON241018C00002500 | 2024-06-27 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 247 | 1,065 | 50.00% |
TOON241018C00005000 | 2024-05-16 2:36PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 187 | 154.69% |
TOON241018C00007500 | 2024-06-17 3:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOON241018P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |