Kartoon Studios Inc. (TOON)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON240719C00002500 | 2024-06-21 2:55PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 825 | 50.00% |
| TOON240719C00005000 | 2024-06-13 1:27PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 50.00% |
| TOON240719C00007500 | 2024-02-22 11:53AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 712.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON240719P00002500 | 2024-06-10 9:45AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOON240719P00005000 | 2024-02-13 3:16PM EDT | 5.00 | 3.35 | 3.40 | 4.30 | 0.00 | - | - | 1 | 737.50% |
© 2024 Yahoo. All rights reserved.