Australia markets closed

Triton Minerals Limited (TON.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:58PM AEST
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 2024------
16 July 20240.01100.01100.01000.01000.010050,844
15 July 20240.01100.01100.01000.01100.0110516,784
12 July 20240.00900.00900.00900.00900.009044,158
11 July 2024------
10 July 20240.01000.01000.01000.01000.010076,351
09 July 2024------
08 July 20240.01000.01100.01000.01100.0110234,623
05 July 20240.01000.01000.01000.01000.01001,038
04 July 20240.01000.01100.01000.01100.0110511,399
03 July 20240.00800.00900.00800.00900.00901,316,527
02 July 20240.01000.01200.00800.00900.00903,260,132
01 July 2024------
28 June 2024------
27 June 2024------
26 June 20240.01100.01100.00900.00900.00901,127,973
25 June 20240.01100.01200.01100.01150.0115387,763
24 June 20240.01200.01200.01200.01200.0120365,394
21 June 20240.01100.01100.01100.01100.0110303,000
20 June 20240.01200.01200.01100.01100.011044,999
19 June 2024------
18 June 20240.01200.01200.01200.01200.012096,980
17 June 2024------
14 June 20240.01200.01200.01200.01200.0120136,238
13 June 2024------
12 June 20240.01200.01200.01100.01100.011092,952
11 June 20240.01150.01200.01150.01200.0120310,420
07 June 2024------
06 June 2024------
05 June 20240.01150.01150.01150.01150.0115105,307
04 June 20240.01100.01100.01100.01100.011050,000
03 June 20240.01100.01100.01100.01100.0110111,820
31 May 20240.01100.01150.01100.01150.0115329,618
30 May 20240.01300.01300.01100.01100.0110867,199
29 May 20240.01200.01200.01200.01200.012083,000
28 May 20240.01200.01300.01200.01300.013016,149
27 May 20240.01200.01200.01200.01200.012097,500
24 May 2024------
23 May 20240.01200.01200.01200.01200.012034,228
22 May 20240.01100.01100.01100.01100.011033,578
21 May 20240.01300.01300.01200.01200.0120425,280
20 May 20240.01300.01300.01300.01300.0130236,380
17 May 2024------
16 May 20240.01300.01300.01300.01300.0130150,000
15 May 20240.01500.01500.01400.01400.0140261,046
14 May 2024------
13 May 20240.01300.01500.01300.01500.0150319,115
10 May 2024------
09 May 20240.01200.01400.01200.01300.0130618,963
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 20240.01300.01400.01300.01400.0140431,200
29 Apr 20240.01200.01200.01200.01200.0120155,872
26 Apr 20240.01100.01200.01000.01200.0120740,511
24 Apr 20240.01200.01200.01100.01100.011083,333
23 Apr 20240.01200.01200.01200.01200.0120104,620
22 Apr 20240.01200.01200.01200.01200.012010,001
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.01300.01300.01200.01200.0120132,400
15 Apr 2024------
12 Apr 20240.01300.01300.01200.01200.012084,365
11 Apr 20240.01200.01200.01200.01200.012056,160
10 Apr 20240.01300.01300.01200.01200.0120158,291
09 Apr 20240.01400.01400.01300.01300.0130140,126
08 Apr 2024------
05 Apr 20240.01300.01300.01300.01300.0130124,710
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.01400.01400.01300.01300.013077,750
27 Mar 20240.01500.01500.01500.01500.015010,038
26 Mar 20240.01500.01600.01500.01600.016016,528
25 Mar 2024------
22 Mar 2024------
21 Mar 20240.01500.01500.01500.01500.015061,123
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 20240.01600.01600.01500.01500.015093,477
14 Mar 2024------
13 Mar 20240.01600.01700.01600.01700.0170201,880
12 Mar 20240.01600.01600.01600.01600.01603,235
11 Mar 20240.01500.01500.01500.01500.0150219,414
08 Mar 20240.01500.01600.01500.01600.0160169,457
07 Mar 20240.01600.01600.01500.01600.016042,749
06 Mar 20240.01600.01600.01600.01600.0160190,977
05 Mar 20240.01500.01500.01500.01500.01507,771
04 Mar 20240.01500.01600.01500.01600.016015,025
01 Mar 20240.01600.01600.01500.01500.015057,723
29 Feb 20240.01500.01600.01500.01600.01608,526
28 Feb 20240.01600.01600.01500.01500.0150197,660
27 Feb 20240.01500.01600.01500.01600.0160383,498
26 Feb 20240.01600.01700.01600.01700.017026,553
23 Feb 20240.01600.01600.01600.01600.0160110,356
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...