Australia markets open in 1 hour 36 minutes

Tomra Systems ASA (TOMO.ST)

Stockholm - Stockholm Real-time price. Currency in NOK
Add to watchlist
250.00-12.00 (-4.58%)
At close: 01:51PM CEST
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2022196.86201.70196.14199.86199.86168
03 Oct 2022186.58190.10186.30190.10190.10200
30 Sept 2022185.80193.50184.80192.40192.405,558
29 Sept 2022185.58186.02183.42183.42183.427,560
28 Sept 2022178.52182.82178.52182.82182.82898
27 Sept 2022185.54186.12179.30183.42183.42651
26 Sept 2022181.50185.26181.50184.36184.362,518
23 Sept 2022178.44182.64176.58182.58182.582,695
22 Sept 2022192.96193.88187.98188.54188.543,300
21 Sept 2022188.14190.46188.10188.68188.68254
20 Sept 2022188.80188.98187.16187.16187.16733
19 Sept 2022199.30205.00180.60190.86190.862,359
16 Sept 2022218.65218.90197.58200.10200.10298
15 Sept 2022229.00230.05229.00230.05230.0513
14 Sept 2022225.60225.60220.90221.20221.202,264
13 Sept 2022233.05233.90228.25228.25228.2539
12 Sept 2022231.05231.15229.40231.15231.15614
09 Sept 2022230.20233.05228.30232.75232.752,108
08 Sept 2022225.35226.60223.90225.45225.45915
07 Sept 2022220.70224.45219.40224.05224.05317
06 Sept 2022225.25225.25224.80224.80224.806,654
05 Sept 2022223.50223.50223.50223.50223.50530
02 Sept 2022226.20226.20222.60223.75223.75453
01 Sept 2022222.90223.90220.65220.65220.65848
31 Aug 2022226.85226.85225.60225.60225.60179
30 Aug 2022231.00231.45226.30226.30226.30459
29 Aug 2022226.20228.45222.90224.60224.60631
26 Aug 2022231.65232.90231.65232.90232.902,751
25 Aug 2022224.90227.20224.60227.05227.05891
24 Aug 2022221.60225.50219.65225.20225.20267
23 Aug 2022222.05222.05220.70221.70221.70140
22 Aug 2022228.50228.50224.80224.80224.80779
19 Aug 2022237.50237.50234.10235.35235.353,428
18 Aug 2022238.90239.90238.20238.45238.451,323
17 Aug 2022245.05246.65240.35240.35240.3586
16 Aug 2022242.90243.80241.15242.50242.50753
15 Aug 2022244.55245.70242.05244.40244.40467
12 Aug 2022244.00244.00240.50240.50240.50163
11 Aug 2022240.95240.95237.10238.90238.90415
10 Aug 2022231.75246.40231.75246.40246.40689
09 Aug 2022235.20239.05231.15238.80238.80112
08 Aug 2022221.05227.65220.60226.65226.65861
05 Aug 2022227.75227.75214.75214.75214.7571
04 Aug 2022224.30229.00224.30226.95226.95452
03 Aug 2022222.00222.00219.85221.15221.1524
02 Aug 2022222.25223.65217.45217.45217.45256
01 Aug 2022223.90223.90222.30222.30222.3010
29 July 2022220.65222.00220.65221.60221.602,456
28 July 2022209.90214.85209.90214.85214.85114
27 July 2022205.75206.20204.25205.80205.8076
26 July 2022204.20205.45203.50205.45205.45165
25 July 2022205.00205.00203.25203.25203.25199
22 July 2022206.00206.00203.65204.75204.7545
21 July 2022201.05206.10201.05206.10206.102,395
20 July 2022200.35201.25199.94200.65200.65184
19 July 2022195.82195.82195.18195.30195.30146
18 July 2022194.30200.75191.48200.00200.007,080
15 July 2022195.06195.06191.22191.22191.2266
14 July 2022196.54199.22195.34195.38195.38177
13 July 2022200.50200.50197.02197.32197.32150
12 July 2022193.18195.20193.18193.76193.76176
11 July 2022194.60199.60194.60198.30198.30371
08 July 2022199.50199.50194.40195.85195.852,736
07 July 2022203.80205.60198.90200.80200.80426
06 July 2022203.00205.50202.30205.50205.50306
05 July 2022201.00201.20195.70195.80195.801,707
04 July 2022194.90195.25194.25194.25194.25139
01 July 2022182.60195.75181.10195.75195.755,464
30 June 2022185.20185.20178.20182.60182.6018,124
29 June 2022178.55182.70177.65181.50181.501,993
28 June 2022178.25179.75174.70179.50179.507,005
27 June 2022177.00177.80177.00177.80177.80501
23 June 2022159.75163.00159.75160.20160.208,970
22 June 2022160.00160.00160.00160.00160.00-
21 June 2022163.00163.00159.35160.00160.004,704
20 June 2022163.30163.70163.30163.70163.70158
17 June 2022163.10163.10163.10163.10163.10-
16 June 2022163.95165.45163.00163.10163.102,208
15 June 2022166.00170.75166.00170.75170.7571
14 June 2022170.40171.40169.85170.40170.40548
13 June 2022173.35173.35170.35172.10172.10192
10 June 2022178.00178.00175.60175.60175.601,378
09 June 2022182.05182.60179.70179.70179.70272
08 June 2022183.95185.10183.95185.10185.1016
07 June 2022182.90182.90182.90182.90182.90-
03 June 2022182.35183.10182.35182.90182.90116
02 June 2022186.46186.46186.46186.46186.46-
01 June 2022186.46186.46186.46186.46186.46-
31 May 2022186.46186.46186.46186.46186.46-
30 May 2022186.46186.46186.46186.46186.46-
27 May 2022185.44186.46184.88186.46186.461,925
27 May 20222:1 Stock split
25 May 2022175.20175.20173.70173.70173.7092
24 May 2022174.40174.40174.40174.40174.4026
23 May 2022175.85177.45174.30176.60176.602,448
20 May 2022352.00352.00349.20350.50350.50349
19 May 2022349.50349.50349.50349.50349.506
18 May 2022364.00364.90352.60352.90352.9060
17 May 2022357.10357.10357.10357.10357.10-
16 May 2022356.00357.10356.00357.10357.1023
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...