Australia markets open in 3 hours 53 minutes

Tomra Systems ASA (TOMO.ST)

Stockholm - Stockholm Real-time price. Currency in NOK
Add to watchlist
250.00-12.00 (-4.58%)
At close: 12:51PM CET
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 2023------
30 Jan 2023183.92183.92183.92183.92183.9265
27 Jan 2023184.82184.84183.36184.84184.8499
26 Jan 2023184.46184.88184.46184.74184.7497
25 Jan 2023180.80180.80180.74180.74180.74161
24 Jan 2023183.10183.54183.10183.54183.548
23 Jan 2023183.88184.02183.88183.92183.92175
20 Jan 2023186.64186.64186.64186.64186.64-
19 Jan 2023186.46186.68186.46186.64186.64239
18 Jan 2023188.30188.30188.00188.06188.06325
17 Jan 2023186.36186.36184.96184.96184.96127
16 Jan 2023187.50187.50187.50187.50187.5060
13 Jan 2023183.56184.94183.06184.94184.94277
12 Jan 2023185.00185.00185.00185.00185.003
11 Jan 2023179.94179.94179.94179.94179.94-
10 Jan 2023179.94179.94179.94179.94179.9480
09 Jan 2023176.30181.42176.30181.24181.24377
05 Jan 2023167.00167.00166.00166.00166.00162
04 Jan 2023168.10170.66167.28169.50169.50168
03 Jan 2023167.68169.64167.68169.14169.145,040
02 Jan 2023163.80163.80163.80163.80163.80136
30 Dec 2022166.66166.66166.66166.66166.6631
29 Dec 2022163.68163.96163.68163.96163.9617
28 Dec 2022164.94164.94163.94163.94163.9465
27 Dec 2022176.28176.28176.28176.28176.28-
23 Dec 2022176.28176.28176.28176.28176.28-
22 Dec 2022176.28176.28176.28176.28176.28-
21 Dec 2022176.82176.82175.44176.28176.2815
20 Dec 2022181.06181.06181.06181.06181.06-
19 Dec 2022181.00181.06181.00181.06181.0614
16 Dec 2022193.20193.20193.20193.20193.20-
15 Dec 2022193.60193.60191.02193.20193.2032
14 Dec 2022196.80196.80196.80196.80196.8046
13 Dec 2022196.16202.35196.16202.35202.35154
12 Dec 2022197.54197.72197.54197.72197.7214
09 Dec 2022201.55203.00201.55203.00203.003,536
08 Dec 2022196.70198.82196.70198.60198.60212
07 Dec 2022196.04197.20195.24196.90196.90129
06 Dec 2022193.96196.20193.96194.28194.28269
05 Dec 2022199.06199.06199.06199.06199.06-
02 Dec 2022197.20199.06197.20199.06199.0656
01 Dec 2022194.38194.68193.98194.68194.68671
30 Nov 2022187.78187.78187.78187.78187.78-
29 Nov 2022187.78187.78187.78187.78187.78-
28 Nov 2022186.00187.78186.00187.78187.7832
25 Nov 2022187.30187.30187.30187.30187.304
24 Nov 2022186.80190.92186.70187.94187.943,908
23 Nov 2022183.00183.00183.00183.00183.00-
22 Nov 2022183.00183.00183.00183.00183.00-
21 Nov 2022183.00183.00183.00183.00183.007
18 Nov 2022176.24176.24176.24176.24176.24-
17 Nov 2022179.26179.26176.24176.24176.2488
16 Nov 2022181.70181.70181.70181.70181.70-
15 Nov 2022181.00182.40181.00181.70181.7077
14 Nov 2022180.30184.42180.30183.38183.3894
11 Nov 2022181.94184.92180.78184.92184.92826
10 Nov 2022167.84167.84167.84167.84167.84-
09 Nov 2022167.84167.84167.84167.84167.84-
08 Nov 2022164.34167.84164.34167.84167.84366
07 Nov 2022162.50164.96162.50163.94163.94961
04 Nov 2022160.16162.80160.16162.80162.8015
03 Nov 2022165.08165.08165.08165.08165.08-
02 Nov 2022167.10167.10163.88165.08165.086,592
01 Nov 2022168.62170.00168.62170.00170.001,806
31 Oct 2022166.32166.32166.32166.32166.32-
28 Oct 2022166.84166.84166.32166.32166.32126
27 Oct 2022166.40166.40165.56166.18166.18170
26 Oct 2022166.14167.04166.00167.04167.04857
25 Oct 2022160.52164.54159.06164.54164.54238
24 Oct 2022154.84162.14152.84162.14162.14414
21 Oct 2022166.60166.60152.36154.54154.541,174
20 Oct 2022170.24170.24167.96168.60168.6036
19 Oct 2022175.94175.94171.42171.42171.42396
18 Oct 2022171.94173.14171.94173.14173.14139
17 Oct 2022164.92170.96164.48170.42170.42530
14 Oct 2022167.08167.08167.08167.08167.0859
13 Oct 2022163.64163.64161.64163.32163.32303
12 Oct 2022161.48166.56161.48164.80164.80495
11 Oct 2022161.00161.00161.00161.00161.0011
10 Oct 2022174.72174.72174.72174.72174.72-
07 Oct 2022176.14176.14174.52174.72174.72682
06 Oct 2022184.00184.00180.46180.46180.46332
05 Oct 2022199.86199.86199.86199.86199.86-
04 Oct 2022196.86201.70196.14199.86199.86168
03 Oct 2022186.58190.10186.30190.10190.10200
30 Sept 2022185.80193.50184.80192.40192.405,558
29 Sept 2022185.58186.02183.42183.42183.427,560
28 Sept 2022178.52182.82178.52182.82182.82898
27 Sept 2022185.54186.12179.30183.42183.42651
26 Sept 2022181.50185.26181.50184.36184.362,518
23 Sept 2022178.44182.64176.58182.58182.582,695
22 Sept 2022192.96193.88187.98188.54188.543,300
21 Sept 2022188.14190.46188.10188.68188.68254
20 Sept 2022188.80188.98187.16187.16187.16733
19 Sept 2022199.30205.00180.60190.86190.862,359
16 Sept 2022218.65218.90197.58200.10200.10298
15 Sept 2022229.00230.05229.00230.05230.0513
14 Sept 2022225.60225.60220.90221.20221.202,264
13 Sept 2022233.05233.90228.25228.25228.2539
12 Sept 2022231.05231.15229.40231.15231.15614
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...