Australia markets closed

Tomra Systems ASA (TOMO.ST)

Stockholm - Stockholm Real-time price. Currency in NOK
Add to watchlist
250.00-12.00 (-4.58%)
As of 01:51PM CEST. Market open.
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 2023122.15122.15117.50117.50117.50629
29 Sept 2023122.50122.50122.50122.50122.50-
28 Sept 2023123.10123.10122.50122.50122.50149
27 Sept 2023124.50124.50124.50124.50124.50-
26 Sept 2023125.80125.80124.50124.50124.50135
25 Sept 2023130.35130.35127.25127.25127.25230
22 Sept 2023130.00130.00130.00130.00130.00-
21 Sept 2023130.80130.80130.00130.00130.00766
20 Sept 2023136.35136.35136.35136.35136.358
19 Sept 2023134.00134.00134.00134.00134.00-
18 Sept 2023137.70137.70133.65134.00134.001,280
15 Sept 2023137.35137.40137.35137.40137.4035
14 Sept 2023130.00130.00130.00130.00130.00200
13 Sept 2023130.95130.95130.95130.95130.95250
12 Sept 2023134.00134.00130.00130.00130.00125
11 Sept 2023134.25135.00134.25135.00135.00633
08 Sept 2023135.55135.55135.00135.10135.10253
07 Sept 2023136.00136.00136.00136.00136.008
06 Sept 2023137.95138.70137.90137.90137.908,755
05 Sept 2023142.00142.00139.75139.75139.75344
04 Sept 2023142.05142.05142.05142.05142.057
01 Sept 2023144.45144.45144.45144.45144.45-
31 Aug 2023144.95145.15144.40144.45144.45703
30 Aug 2023144.95147.45144.95147.45147.45600
29 Aug 2023138.00142.50138.00142.50142.501,105
28 Aug 2023137.85141.10137.00141.10141.10314
25 Aug 2023135.00137.65135.00137.65137.65130
24 Aug 2023138.00138.00138.00138.00138.00-
23 Aug 2023138.00138.00138.00138.00138.001,000
22 Aug 2023139.20139.20139.10139.10139.102,132
21 Aug 2023145.10145.10145.10145.10145.10-
18 Aug 2023147.25147.25145.10145.10145.101,136
17 Aug 2023147.25147.25147.25147.25147.2536
16 Aug 2023152.00152.00152.00152.00152.0013
15 Aug 2023150.00150.00150.00150.00150.0013
14 Aug 2023155.00155.00155.00155.00155.00-
11 Aug 2023155.00155.00155.00155.00155.00-
10 Aug 2023155.00155.00155.00155.00155.002
09 Aug 2023153.30156.00153.30154.60154.60252
08 Aug 2023149.00149.00149.00149.00149.00-
07 Aug 2023150.00152.05149.00149.00149.0055
04 Aug 2023152.80152.80152.80152.80152.80100
03 Aug 2023151.00154.20151.00154.10154.101,820
02 Aug 2023151.90155.85150.00155.85155.851,213
01 Aug 2023153.15153.15153.15153.15153.1550
31 July 2023156.15156.40155.75155.75155.752,575
28 July 2023159.80159.80159.80159.80159.80-
27 July 2023164.80164.80159.80159.80159.801,100
26 July 2023161.70163.75161.70163.75163.759
25 July 2023160.00160.00160.00160.00160.00670
24 July 2023160.05160.05160.05160.05160.05-
21 July 2023160.05160.05160.05160.05160.0531
20 July 2023161.00161.00161.00161.00161.00-
19 July 2023161.00161.00161.00161.00161.0016
18 July 2023157.00164.25157.00164.25164.25436
17 July 2023160.90160.90155.00158.85158.8571
14 July 2023165.45165.45162.80162.80162.80271
13 July 2023162.60162.60162.60162.60162.60-
12 July 2023162.60162.60162.60162.60162.60-
11 July 2023162.60162.60162.60162.60162.60100
10 July 2023162.50162.50156.40156.40156.40574
07 July 2023166.85166.85166.85166.85166.8593
06 July 2023177.00177.00177.00177.00177.00-
05 July 2023177.00177.00177.00177.00177.00-
04 July 2023177.00177.00177.00177.00177.001
03 July 2023173.50177.65173.50173.80173.80244
30 June 2023179.00179.00179.00179.00179.00-
29 June 2023179.00179.00179.00179.00179.00450
28 June 2023170.10170.10170.10170.10170.10-
27 June 2023170.10170.10170.10170.10170.108
26 June 2023170.00170.00170.00170.00170.00-
22 June 2023173.85173.85170.00170.00170.00264
21 June 2023174.10174.70174.00174.00174.00105
20 June 2023173.90173.90173.90173.90173.90300
19 June 2023175.00175.00175.00175.00175.00500
16 June 2023178.25178.25178.00178.10178.10232
15 June 2023172.85172.85172.85172.85172.85-
14 June 2023172.85172.85172.85172.85172.85-
13 June 2023172.85172.85172.85172.85172.85500
12 June 2023168.10168.10168.00168.00168.00198
09 June 2023169.00169.00169.00169.00169.00-
08 June 2023169.10169.10169.00169.00169.00558
07 June 2023177.50177.50177.50177.50177.50-
05 June 2023177.50177.50177.50177.50177.5031
02 June 2023176.55176.55176.55176.55176.55100
01 June 2023177.25177.25177.25177.25177.25-
31 May 2023------
30 May 2023171.90171.90171.90171.90171.90150
29 May 2023166.65166.65166.65166.65166.65-
26 May 2023166.65166.65166.65166.65166.65-
25 May 2023166.90166.90166.55166.65166.6513
24 May 2023171.60171.60171.60171.60171.6059
23 May 2023168.65168.65168.65168.65168.65100
22 May 2023167.90167.90167.60167.85167.852,525
19 May 2023171.00171.00171.00171.00171.002
17 May 2023169.35169.35169.35169.35169.35-
16 May 2023169.35169.35169.35169.35169.35-
15 May 2023169.35169.35169.35169.35169.35-
12 May 2023169.35169.35169.35169.35169.35-
11 May 2023169.35169.35168.75169.35169.3594
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...