Australia markets close in 3 hours 27 minutes

Tomra Systems ASA (TOMO.ST)

Stockholm - Stockholm Real-time price. Currency in NOK
Add to watchlist
250.00-12.00 (-4.58%)
At close: 12:51PM CET
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022197.20199.06197.20199.06199.0656
01 Dec 2022194.38194.68193.98194.68194.68671
30 Nov 2022187.78187.78187.78187.78187.78-
29 Nov 2022187.78187.78187.78187.78187.78-
28 Nov 2022186.00187.78186.00187.78187.7832
25 Nov 2022187.30187.30187.30187.30187.304
24 Nov 2022186.80190.92186.70187.94187.943,908
23 Nov 2022183.00183.00183.00183.00183.00-
22 Nov 2022183.00183.00183.00183.00183.00-
21 Nov 2022183.00183.00183.00183.00183.007
18 Nov 2022176.24176.24176.24176.24176.24-
17 Nov 2022179.26179.26176.24176.24176.2488
16 Nov 2022181.70181.70181.70181.70181.70-
15 Nov 2022181.00182.40181.00181.70181.7077
14 Nov 2022180.30184.42180.30183.38183.3894
11 Nov 2022181.94184.92180.78184.92184.92826
10 Nov 2022167.84167.84167.84167.84167.84-
09 Nov 2022167.84167.84167.84167.84167.84-
08 Nov 2022164.34167.84164.34167.84167.84366
07 Nov 2022162.50164.96162.50163.94163.94961
04 Nov 2022160.16162.80160.16162.80162.8015
03 Nov 2022165.08165.08165.08165.08165.08-
02 Nov 2022167.10167.10163.88165.08165.086,592
01 Nov 2022168.62170.00168.62170.00170.001,806
31 Oct 2022166.32166.32166.32166.32166.32-
28 Oct 2022166.84166.84166.32166.32166.32126
27 Oct 2022166.40166.40165.56166.18166.18170
26 Oct 2022166.14167.04166.00167.04167.04857
25 Oct 2022160.52164.54159.06164.54164.54238
24 Oct 2022154.84162.14152.84162.14162.14414
21 Oct 2022166.60166.60152.36154.54154.541,174
20 Oct 2022170.24170.24167.96168.60168.6036
19 Oct 2022175.94175.94171.42171.42171.42396
18 Oct 2022171.94173.14171.94173.14173.14139
17 Oct 2022164.92170.96164.48170.42170.42530
14 Oct 2022167.08167.08167.08167.08167.0859
13 Oct 2022163.64163.64161.64163.32163.32303
12 Oct 2022161.48166.56161.48164.80164.80495
11 Oct 2022161.00161.00161.00161.00161.0011
10 Oct 2022174.72174.72174.72174.72174.72-
07 Oct 2022176.14176.14174.52174.72174.72682
06 Oct 2022184.00184.00180.46180.46180.46332
05 Oct 2022199.86199.86199.86199.86199.86-
04 Oct 2022196.86201.70196.14199.86199.86168
03 Oct 2022186.58190.10186.30190.10190.10200
30 Sept 2022185.80193.50184.80192.40192.405,558
29 Sept 2022185.58186.02183.42183.42183.427,560
28 Sept 2022178.52182.82178.52182.82182.82898
27 Sept 2022185.54186.12179.30183.42183.42651
26 Sept 2022181.50185.26181.50184.36184.362,518
23 Sept 2022178.44182.64176.58182.58182.582,695
22 Sept 2022192.96193.88187.98188.54188.543,300
21 Sept 2022188.14190.46188.10188.68188.68254
20 Sept 2022188.80188.98187.16187.16187.16733
19 Sept 2022199.30205.00180.60190.86190.862,359
16 Sept 2022218.65218.90197.58200.10200.10298
15 Sept 2022229.00230.05229.00230.05230.0513
14 Sept 2022225.60225.60220.90221.20221.202,264
13 Sept 2022233.05233.90228.25228.25228.2539
12 Sept 2022231.05231.15229.40231.15231.15614
09 Sept 2022230.20233.05228.30232.75232.752,108
08 Sept 2022225.35226.60223.90225.45225.45915
07 Sept 2022220.70224.45219.40224.05224.05317
06 Sept 2022225.25225.25224.80224.80224.806,654
05 Sept 2022223.50223.50223.50223.50223.50530
02 Sept 2022226.20226.20222.60223.75223.75453
01 Sept 2022222.90223.90220.65220.65220.65848
31 Aug 2022226.85226.85225.60225.60225.60179
30 Aug 2022231.00231.45226.30226.30226.30459
29 Aug 2022226.20228.45222.90224.60224.60631
26 Aug 2022231.65232.90231.65232.90232.902,751
25 Aug 2022224.90227.20224.60227.05227.05891
24 Aug 2022221.60225.50219.65225.20225.20267
23 Aug 2022222.05222.05220.70221.70221.70140
22 Aug 2022228.50228.50224.80224.80224.80779
19 Aug 2022237.50237.50234.10235.35235.353,428
18 Aug 2022238.90239.90238.20238.45238.451,323
17 Aug 2022245.05246.65240.35240.35240.3586
16 Aug 2022242.90243.80241.15242.50242.50753
15 Aug 2022244.55245.70242.05244.40244.40467
12 Aug 2022244.00244.00240.50240.50240.50163
11 Aug 2022240.95240.95237.10238.90238.90415
10 Aug 2022231.75246.40231.75246.40246.40689
09 Aug 2022235.20239.05231.15238.80238.80112
08 Aug 2022221.05227.65220.60226.65226.65861
05 Aug 2022227.75227.75214.75214.75214.7571
04 Aug 2022224.30229.00224.30226.95226.95452
03 Aug 2022222.00222.00219.85221.15221.1524
02 Aug 2022222.25223.65217.45217.45217.45256
01 Aug 2022223.90223.90222.30222.30222.3010
29 July 2022220.65222.00220.65221.60221.602,456
28 July 2022209.90214.85209.90214.85214.85114
27 July 2022205.75206.20204.25205.80205.8076
26 July 2022204.20205.45203.50205.45205.45165
25 July 2022205.00205.00203.25203.25203.25199
22 July 2022206.00206.00203.65204.75204.7545
21 July 2022201.05206.10201.05206.10206.102,395
20 July 2022200.35201.25199.94200.65200.65184
19 July 2022195.82195.82195.18195.30195.30146
18 July 2022194.30200.75191.48200.00200.007,080
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...