Australia markets closed

Tomra Systems ASA (TOMO.ST)

Stockholm - Stockholm Real-time price. Currency in NOK
Add to watchlist
250.00-12.00 (-4.58%)
At close: 01:51PM CEST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 2024138.20138.20138.20138.20138.20402
19 June 2024141.00141.00141.00141.00141.0073
18 June 2024132.70132.70132.70132.70132.70-
17 June 2024132.70132.70132.70132.70132.70600
14 June 2024131.00131.00131.00131.00131.00-
13 June 2024131.00131.00131.00131.00131.003,200
12 June 2024140.50140.50140.50140.50140.50-
11 June 2024140.50140.50140.50140.50140.50-
10 June 2024140.50140.50140.50140.50140.50-
07 June 2024140.50140.50140.50140.50140.50-
05 June 2024140.50140.50140.50140.50140.50245
04 June 2024135.50135.50135.50135.50135.50-
03 June 2024135.50135.50135.50135.50135.505
31 May 2024137.80137.80137.80137.80137.80-
30 May 2024137.80137.80137.80137.80137.8029
29 May 2024135.00135.00133.20133.20133.201,503
28 May 2024136.20136.20136.20136.20136.20-
27 May 2024136.20136.20136.20136.20136.20-
24 May 2024136.20136.20136.20136.20136.20-
23 May 2024136.20136.20136.20136.20136.20-
22 May 2024136.20136.20136.20136.20136.20-
21 May 2024140.90140.90136.20136.20136.202,088
20 May 2024142.90142.90142.90142.90142.90-
17 May 2024142.90142.90142.90142.90142.90-
16 May 2024143.50143.50142.90142.90142.901,776
15 May 2024145.30145.30145.00145.00145.0034
14 May 2024139.70139.70139.70139.70139.7015
13 May 2024138.50138.50138.50138.50138.501,350
10 May 2024139.70141.00139.60139.60139.601,675
08 May 2024135.00135.00135.00135.00135.0040
07 May 2024142.50142.50142.50142.50142.50-
06 May 2024142.50142.50142.50142.50142.5010
03 May 2024135.80135.80135.80135.80135.80-
02 May 2024135.80135.80135.80135.80135.80400
30 Apr 2024134.50134.50134.50134.50134.50300
29 Apr 2024135.30135.30133.80133.80133.80200
26 Apr 2024140.30141.00135.90141.00141.00467
26 Apr 20241.95 Dividend
25 Apr 2024152.00152.00152.00152.00150.05-
24 Apr 2024152.00152.00152.00152.00150.05200
23 Apr 2024148.10148.10148.10148.10146.2082
22 Apr 2024148.00150.90145.00145.00143.146,125
19 Apr 2024143.70145.40143.70145.40143.53200
18 Apr 2024148.90148.90148.90148.90146.99-
17 Apr 2024148.90148.90148.90148.90146.99100
16 Apr 2024147.20148.40146.80148.40146.502,572
15 Apr 2024148.70148.70148.70148.70146.79-
12 Apr 2024150.00150.00148.70148.70146.79500
11 Apr 2024148.40148.40147.60148.40146.509,465
10 Apr 2024148.40148.40148.40148.40146.50-
09 Apr 2024150.00150.00147.50148.40146.5010,065
08 Apr 2024157.20157.20157.20157.20155.18-
05 Apr 2024157.20157.20157.20157.20155.18350
04 Apr 2024155.00155.00155.00155.00153.01-
03 Apr 2024155.00155.00155.00155.00153.01100
02 Apr 2024167.50167.50166.20166.20164.07140
28 Mar 2024166.70166.70166.70166.70164.56-
27 Mar 2024170.50170.50166.70166.70164.56542
26 Mar 2024171.35171.35171.35171.35169.1542
25 Mar 2024170.00170.40170.00170.40168.21120
22 Mar 2024168.50168.50164.60164.60162.49857
21 Mar 2024160.95161.50160.95161.45159.38183
20 Mar 2024153.60153.60153.60153.60151.63-
19 Mar 2024153.60153.60153.60153.60151.6390
18 Mar 2024160.00160.00160.00160.00157.9510
15 Mar 2024159.65159.65159.65159.65157.60210
14 Mar 2024160.90161.00160.35160.35158.29752
13 Mar 2024153.40158.00151.70158.00155.97305
12 Mar 2024155.20155.20155.20155.20153.21100
11 Mar 2024151.10154.45147.00147.00145.111,211
08 Mar 2024148.35151.55145.80151.00149.064,031
07 Mar 2024145.70145.70145.70145.70143.83500
06 Mar 2024142.85144.55136.85137.70135.93987
05 Mar 2024133.00145.50133.00144.95143.091,025
04 Mar 2024131.50131.50130.80130.80129.12805
01 Mar 2024141.30141.30133.35133.35131.64950
29 Feb 2024139.75139.75139.75139.75137.96541
28 Feb 2024145.40145.40145.40145.40143.53-
27 Feb 2024145.40145.40145.40145.40143.53-
26 Feb 2024145.40145.40145.40145.40143.533
23 Feb 2024145.10145.10145.10145.10143.24-
22 Feb 2024145.00145.10145.00145.10143.24675
21 Feb 2024135.50140.50135.50140.50138.70736
20 Feb 2024138.70138.70138.70138.70136.92-
19 Feb 2024131.45138.70131.45138.70136.92991
16 Feb 2024130.45130.45130.45130.45128.78286
15 Feb 2024102.00130.00102.00130.00128.334,710
14 Feb 202497.00100.3097.00100.3099.0175
13 Feb 2024103.00103.0097.7097.7096.454,308
12 Feb 2024105.80105.80104.70104.70103.362,850
09 Feb 2024103.50103.50103.50103.50102.17500
08 Feb 202499.02103.4599.02103.45102.12778
07 Feb 2024100.55100.60100.00100.0098.72180
06 Feb 2024100.00100.0099.9099.9098.62913
05 Feb 2024101.00101.00101.00101.0099.7035
02 Feb 2024106.20106.30103.00103.00101.68691
01 Feb 2024105.00105.00104.10104.10102.76185
31 Jan 2024104.30104.30104.30104.30102.96-
30 Jan 2024106.00106.35104.30104.30102.96379
29 Jan 2024104.65104.65104.65104.65103.3138
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...