Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00090000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 37.20 | 36.00 | 38.80 | -0.20 | -0.53% | 1 | 3 | 145.31% |
| TOL240621C00090000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 35.05 | 36.00 | 39.40 | 0.00 | - | 12 | 78 | 66.89% |
| TOL240920C00090000 | 2024-04-10 12:07PM EDT | 2024-09-20 | 33.40 | 39.20 | 40.00 | 0.00 | - | 3 | 53 | 53.98% |
| TOL250117C00090000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 41.20 | 40.40 | 42.70 | 0.00 | - | 14 | 512 | 52.69% |
| TOL260116C00090000 | 2024-04-23 1:25PM EDT | 2026-01-16 | 41.86 | 48.10 | 50.20 | 0.00 | - | 1 | 65 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00090000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 120.31% |
| TOL240621P00090000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.60 | 0.00 | - | 3 | 555 | 58.40% |
| TOL240920P00090000 | 2024-05-10 12:52PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | -0.16 | -15.09% | 2 | 393 | 40.67% |
| TOL241220P00090000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 1.99 | 1.85 | 2.60 | +0.07 | +3.65% | 3 | 1 | 41.72% |
| TOL250117P00090000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.35 | 0.00 | - | 3 | 529 | 38.06% |
| TOL260116P00090000 | 2024-05-08 12:09PM EDT | 2026-01-16 | 6.40 | 5.80 | 6.10 | 0.00 | - | 5 | 29 | 34.77% |
© 2024 Yahoo. All rights reserved.