Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 38.80 | 45.50 | 48.60 | 0.00 | - | 1 | 1 | 130.47% |
| TOL240621C00080000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 45.57 | 46.40 | 48.60 | 0.00 | - | 1 | 108 | 79.59% |
| TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 0.00% |
| TOL250117C00080000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 37.22 | 49.80 | 51.40 | 0.00 | - | 1 | 134 | 54.40% |
| TOL260116C00080000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 54.40 | 55.60 | 57.00 | 0.00 | - | 1 | 98 | 50.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 208.89% |
| TOL240524P00080000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 131.64% |
| TOL240621P00080000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 1 | 285 | 65.43% |
| TOL240920P00080000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.05 | 0.00 | - | 3 | 217 | 52.88% |
| TOL250117P00080000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.13 | -9.09% | 5 | 826 | 40.86% |
| TOL260116P00080000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.50 | 3.90 | 4.60 | 0.00 | - | 1 | 20 | 38.06% |
© 2024 Yahoo. All rights reserved.