Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00145000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 48 | 53.61% |
| TOL240524C00145000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 20 | 2 | 43.56% |
| TOL240531C00145000 | 2024-05-10 12:11PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.45 | -0.17 | -30.91% | 12 | 110 | 39.01% |
| TOL240614C00145000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 0.77 | 0.75 | 1.50 | 0.00 | - | - | 10 | 42.80% |
| TOL240621C00145000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | +0.05 | +5.00% | 3 | 112 | 35.78% |
| TOL240920C00145000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 99 | 35.68% |
| TOL250117C00145000 | 2024-05-08 1:38PM EDT | 2025-01-17 | 8.20 | 8.80 | 9.20 | 0.00 | - | 1 | 312 | 37.17% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 41.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 25.56 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 73.01% |
| TOL240920P00145000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 21.00 | 20.40 | 22.60 | -0.40 | -1.87% | 16 | 2 | 35.03% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 23.50 | 22.30 | 23.40 | 0.00 | - | 1 | 1 | 29.27% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 43.10% |
© 2024 Yahoo. All rights reserved.