Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00140000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 66 | 50.59% |
| TOL240524C00140000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.63 | 0.50 | 0.65 | +0.12 | +23.53% | 1 | 238 | 42.24% |
| TOL240531C00140000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 1.15 | 0.75 | 0.90 | 0.00 | - | 110 | 111 | 38.16% |
| TOL240607C00140000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 1.65 | 0.45 | 1.25 | 0.00 | - | - | 3 | 36.99% |
| TOL240621C00140000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.90 | +0.08 | +4.52% | 1 | 710 | 35.49% |
| TOL240920C00140000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 5.80 | 6.00 | 6.30 | 0.00 | - | 20 | 123 | 36.36% |
| TOL241220C00140000 | 2024-05-06 2:21PM EDT | 2024-12-20 | 10.60 | 9.70 | 10.00 | 0.00 | - | 5 | 6 | 37.64% |
| TOL250117C00140000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 10.43 | 10.50 | 10.90 | 0.00 | - | 3 | 321 | 37.66% |
| TOL260116C00140000 | 2024-04-04 3:21PM EDT | 2026-01-16 | 19.80 | 18.50 | 19.60 | 0.00 | - | 1 | 4 | 37.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00140000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 15.30 | 11.90 | 14.10 | 0.00 | - | 2 | 2 | 71.14% |
| TOL240621P00140000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 14.30 | 13.40 | 15.70 | -2.20 | -13.33% | 1 | 2 | 41.52% |
| TOL240920P00140000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 17.30 | 16.80 | 17.80 | -1.30 | -6.99% | 1 | 24 | 31.18% |
| TOL250117P00140000 | 2024-03-13 12:34PM EDT | 2025-01-17 | 22.30 | 24.50 | 25.30 | 0.00 | - | 2 | 10 | 41.08% |
© 2024 Yahoo. All rights reserved.