Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00137000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 43.58% |
TOL240607C00137000 | 2024-05-09 10:29AM EDT | 2024-06-07 | 1.50 | 0.80 | 1.85 | 0.00 | - | 2 | 2 | 38.06% |