Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00135000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.20 | 0.00 | - | 185 | 260 | 33.59% |
| TOL240524C00135000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.45 | 0.00 | - | 91 | 80 | 43.77% |
| TOL240531C00135000 | 2024-05-09 10:04AM EDT | 2024-05-31 | 1.85 | 1.65 | 2.50 | +0.40 | +27.59% | 1 | 12 | 45.90% |
| TOL240607C00135000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 3.10 | 2.05 | 2.40 | 0.00 | - | - | 1 | 38.67% |
| TOL240621C00135000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 2.95 | 2.95 | 3.20 | +0.15 | +5.36% | 14 | 441 | 36.66% |
| TOL240920C00135000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 8.45 | 7.80 | 8.10 | 0.00 | - | 25 | 267 | 37.17% |
| TOL250117C00135000 | 2024-05-09 11:57AM EDT | 2025-01-17 | 12.70 | 12.50 | 12.90 | +0.60 | +4.96% | 3 | 189 | 38.43% |
| TOL260116C00135000 | 2024-03-21 10:44AM EDT | 2026-01-16 | 24.00 | 13.10 | 15.60 | 0.00 | - | 3 | 9 | 28.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00135000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.90 | 7.60 | 8.30 | 0.00 | - | 2 | 3 | 37.94% |
| TOL240621P00135000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 14.66 | 10.80 | 11.10 | 0.00 | - | 22 | 14 | 36.15% |
| TOL240920P00135000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 15.60 | 13.50 | 13.90 | 0.00 | - | 10 | 17 | 29.88% |
| TOL250117P00135000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 16.70 | 16.50 | 16.90 | -8.30 | -33.20% | 2 | 26 | 28.95% |
© 2024 Yahoo. All rights reserved.