Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00133000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | +0.01 | +3.13% | 7 | 6 | 33.35% |
TOL240524C00133000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 2.90 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 43.88% |
TOL240531C00133000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 3.01 | 2.20 | 2.40 | 0.00 | - | - | 2 | 39.64% |