Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00129000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 1.18 | 1.15 | 1.30 | -0.13 | -9.92% | 37 | 177 | 32.79% |
| TOL240524C00129000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 2.95 | 3.10 | 3.30 | 0.00 | - | 1 | 19 | 43.75% |
| TOL240607C00129000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 3.07 | 4.20 | 4.40 | 0.00 | - | - | 10 | 38.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00129000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 4.31 | 2.95 | 3.20 | 0.00 | - | - | 2 | 31.47% |
| TOL240524P00129000 | 2024-05-06 10:52AM EDT | 2024-05-24 | 5.69 | 4.80 | 6.60 | 0.00 | - | - | 100 | 57.67% |
| TOL240607P00129000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 6.75 | 5.60 | 6.40 | 0.00 | - | 1 | 1 | 38.55% |
© 2024 Yahoo. All rights reserved.